1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RUB
  4. 2008

National Bank of Ukraine RUB rates in 2008

Average 1 RUB = 0.21144 UAH

The mean of all 366 publications in 2008, ranging from 0.18601 to 0.28579 UAH.

0.200.25Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 RUB in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.26208
Tue, 30 Dec 20080.26343
Mon, 29 Dec 20080.26546
Sun, 28 Dec 20080.27168
Sat, 27 Dec 20080.27168
Fri, 26 Dec 20080.27168
Thu, 25 Dec 20080.27226
Wed, 24 Dec 20080.27492
Tue, 23 Dec 20080.27872
Mon, 22 Dec 20080.28407
Sun, 21 Dec 20080.28537
Sat, 20 Dec 20080.28537
Fri, 19 Dec 20080.28537
Thu, 18 Dec 20080.28579
Wed, 17 Dec 20080.28036
Tue, 16 Dec 20080.27516
Mon, 15 Dec 20080.26874
Sun, 14 Dec 20080.26805
Sat, 13 Dec 20080.26805
Fri, 12 Dec 20080.26805
Thu, 11 Dec 20080.26821
Wed, 10 Dec 20080.26533
Tue, 9 Dec 20080.26421
Mon, 8 Dec 20080.26199
Sun, 7 Dec 20080.26331
Sat, 6 Dec 20080.26331
Fri, 5 Dec 20080.26331
Thu, 4 Dec 20080.26438
Wed, 3 Dec 20080.25838
Tue, 2 Dec 20080.25561
Mon, 1 Dec 20080.24914
Sun, 30 Nov 20080.24586
Sat, 29 Nov 20080.24586
Fri, 28 Nov 20080.24586
Thu, 27 Nov 20080.24644
Wed, 26 Nov 20080.24130
Tue, 25 Nov 20080.22758
Mon, 24 Nov 20080.22388
Sun, 23 Nov 20080.21757
Sat, 22 Nov 20080.21757
Fri, 21 Nov 20080.21757
Thu, 20 Nov 20080.21842
Wed, 19 Nov 20080.21456
Tue, 18 Nov 20080.21117
Mon, 17 Nov 20080.21158
Sun, 16 Nov 20080.20896
Sat, 15 Nov 20080.20896
Fri, 14 Nov 20080.20896
Thu, 13 Nov 20080.21041
Wed, 12 Nov 20080.21126
Tue, 11 Nov 20080.21438
Mon, 10 Nov 20080.21472
Sun, 9 Nov 20080.21548
Sat, 8 Nov 20080.21548
Fri, 7 Nov 20080.21548
Thu, 6 Nov 20080.21633
Wed, 5 Nov 20080.21515
Tue, 4 Nov 20080.21388
Mon, 3 Nov 20080.21362
Sun, 2 Nov 20080.21702
Sat, 1 Nov 20080.21702
Fri, 31 Oct 20080.21702
Thu, 30 Oct 20080.21258
Wed, 29 Oct 20080.20145
Tue, 28 Oct 20080.19561
Mon, 27 Oct 20080.19291
Sun, 26 Oct 20080.19089
Sat, 25 Oct 20080.19089
Fri, 24 Oct 20080.19089
Thu, 23 Oct 20080.18907
Wed, 22 Oct 20080.18947
Tue, 21 Oct 20080.19134
Mon, 20 Oct 20080.18907
Sun, 19 Oct 20080.18824
Sat, 18 Oct 20080.18824
Fri, 17 Oct 20080.18824
Thu, 16 Oct 20080.18832
Wed, 15 Oct 20080.18860
Tue, 14 Oct 20080.18843
Mon, 13 Oct 20080.18773
Sun, 12 Oct 20080.18900
Sat, 11 Oct 20080.18900
Fri, 10 Oct 20080.18900
Thu, 9 Oct 20080.18830
Wed, 8 Oct 20080.18683
Tue, 7 Oct 20080.18601
Mon, 6 Oct 20080.18802
Sun, 5 Oct 20080.18859
Sat, 4 Oct 20080.18859
Fri, 3 Oct 20080.18859
Thu, 2 Oct 20080.18989
Wed, 1 Oct 20080.19160
Tue, 30 Sep 20080.19254
Mon, 29 Sep 20080.19427
Sun, 28 Sep 20080.19526
Sat, 27 Sep 20080.19526
Fri, 26 Sep 20080.19526
Thu, 25 Sep 20080.19386
Wed, 24 Sep 20080.19431
Tue, 23 Sep 20080.19195
Mon, 22 Sep 20080.19034
Sun, 21 Sep 20080.19076
Sat, 20 Sep 20080.19076
Fri, 19 Sep 20080.19076
Thu, 18 Sep 20080.19006
Wed, 17 Sep 20080.19019
Tue, 16 Sep 20080.19106
Mon, 15 Sep 20080.18878
Sun, 14 Sep 20080.18819
Sat, 13 Sep 20080.18819
Fri, 12 Sep 20080.18819
Thu, 11 Sep 20080.18970
Wed, 10 Sep 20080.18965
Tue, 9 Sep 20080.19203
Mon, 8 Sep 20080.19056
Sun, 7 Sep 20080.19236
Sat, 6 Sep 20080.19236
Fri, 5 Sep 20080.19236
Thu, 4 Sep 20080.19501
Wed, 3 Sep 20080.19621
Tue, 2 Sep 20080.19650
Mon, 1 Sep 20080.19719
Sun, 31 Aug 20080.19740
Sat, 30 Aug 20080.19740
Fri, 29 Aug 20080.19740
Thu, 28 Aug 20080.19696
Wed, 27 Aug 20080.19714
Tue, 26 Aug 20080.19957
Mon, 25 Aug 20080.19932
Sun, 24 Aug 20080.19932
Sat, 23 Aug 20080.19932
Fri, 22 Aug 20080.19932
Thu, 21 Aug 20080.19826
Wed, 20 Aug 20080.19713
Tue, 19 Aug 20080.19776
Mon, 18 Aug 20080.19767
Sun, 17 Aug 20080.19942
Sat, 16 Aug 20080.19942
Fri, 15 Aug 20080.19942
Thu, 14 Aug 20080.20053
Wed, 13 Aug 20080.19902
Tue, 12 Aug 20080.19719
Mon, 11 Aug 20080.20290
Sun, 10 Aug 20080.20546
Sat, 9 Aug 20080.20546
Fri, 8 Aug 20080.20546
Thu, 7 Aug 20080.20602
Wed, 6 Aug 20080.20672
Tue, 5 Aug 20080.20702
Mon, 4 Aug 20080.20644
Sun, 3 Aug 20080.20689
Sat, 2 Aug 20080.20689
Fri, 1 Aug 20080.20689
Thu, 31 Jul 20080.20665
Wed, 30 Jul 20080.20768
Tue, 29 Jul 20080.20733
Mon, 28 Jul 20080.20734
Sun, 27 Jul 20080.20715
Sat, 26 Jul 20080.20715
Fri, 25 Jul 20080.20715
Thu, 24 Jul 20080.20756
Wed, 23 Jul 20080.20866
Tue, 22 Jul 20080.20851
Mon, 21 Jul 20080.20868
Sun, 20 Jul 20080.20841
Sat, 19 Jul 20080.20841
Fri, 18 Jul 20080.20841
Thu, 17 Jul 20080.20898
Wed, 16 Jul 20080.20930
Tue, 15 Jul 20080.20841
Mon, 14 Jul 20080.20717
Sun, 13 Jul 20080.20659
Sat, 12 Jul 20080.20659
Fri, 11 Jul 20080.20659
Thu, 10 Jul 20080.20678
Wed, 9 Jul 20080.20597
Tue, 8 Jul 20080.20545
Mon, 7 Jul 20080.20585
Sun, 6 Jul 20080.20747
Sat, 5 Jul 20080.20747
Fri, 4 Jul 20080.20747
Thu, 3 Jul 20080.20711
Wed, 2 Jul 20080.20663
Tue, 1 Jul 20080.20671
Mon, 30 Jun 20080.20612
Sun, 29 Jun 20080.20612
Sat, 28 Jun 20080.20612
Fri, 27 Jun 20080.20612
Thu, 26 Jun 20080.20540
Wed, 25 Jun 20080.20530
Tue, 24 Jun 20080.20558
Mon, 23 Jun 20080.20525
Sun, 22 Jun 20080.20563
Sat, 21 Jun 20080.20563
Fri, 20 Jun 20080.20563
Thu, 19 Jun 20080.20514
Wed, 18 Jun 20080.20534
Tue, 17 Jun 20080.20504
Mon, 16 Jun 20080.20504
Sun, 15 Jun 20080.20504
Sat, 14 Jun 20080.20504
Fri, 13 Jun 20080.20504
Thu, 12 Jun 20080.20499
Wed, 11 Jun 20080.20548
Tue, 10 Jun 20080.20616
Mon, 9 Jun 20080.20485
Sun, 8 Jun 20080.20385
Sat, 7 Jun 20080.20385
Fri, 6 Jun 20080.20385
Thu, 5 Jun 20080.20385
Wed, 4 Jun 20080.20475
Tue, 3 Jun 20080.20432
Mon, 2 Jun 20080.20439
Sun, 1 Jun 20080.20502
Sat, 31 May 20080.20502
Fri, 30 May 20080.20502
Thu, 29 May 20080.20564
Wed, 28 May 20080.20593
Tue, 27 May 20080.20596
Mon, 26 May 20080.20550
Sun, 25 May 20080.20572
Sat, 24 May 20080.20572
Fri, 23 May 20080.20572
Thu, 22 May 20080.20475
Wed, 21 May 20080.21267
Tue, 20 May 20080.21287
Mon, 19 May 20080.21184
Sun, 18 May 20080.21176
Sat, 17 May 20080.21176
Fri, 16 May 20080.21176
Thu, 15 May 20080.21172
Wed, 14 May 20080.21290
Tue, 13 May 20080.21189
Mon, 12 May 20080.21144
Sun, 11 May 20080.21261
Sat, 10 May 20080.21261
Fri, 9 May 20080.21261
Thu, 8 May 20080.21261
Wed, 7 May 20080.21267
Tue, 6 May 20080.21251
Mon, 5 May 20080.21345
Sun, 4 May 20080.21356
Sat, 3 May 20080.21356
Fri, 2 May 20080.21356
Thu, 1 May 20080.21356
Wed, 30 Apr 20080.21356
Tue, 29 Apr 20080.21398
Mon, 28 Apr 20080.21545
Sun, 27 Apr 20080.21545
Sat, 26 Apr 20080.21545
Fri, 25 Apr 20080.21545
Thu, 24 Apr 20080.21632
Wed, 23 Apr 20080.21554
Tue, 22 Apr 20080.21516
Mon, 21 Apr 20080.21609
Sun, 20 Apr 20080.21609
Sat, 19 Apr 20080.21609
Fri, 18 Apr 20080.21609
Thu, 17 Apr 20080.21537
Wed, 16 Apr 20080.21531
Tue, 15 Apr 20080.21477
Mon, 14 Apr 20080.21505
Sun, 13 Apr 20080.21523
Sat, 12 Apr 20080.21523
Fri, 11 Apr 20080.21523
Thu, 10 Apr 20080.21449
Wed, 9 Apr 20080.21459
Tue, 8 Apr 20080.21396
Mon, 7 Apr 20080.21400
Sun, 6 Apr 20080.21384
Sat, 5 Apr 20080.21384
Fri, 4 Apr 20080.21384
Thu, 3 Apr 20080.21334
Wed, 2 Apr 20080.21417
Tue, 1 Apr 20080.21487
Mon, 31 Mar 20080.21475
Sun, 30 Mar 20080.21474
Sat, 29 Mar 20080.21474
Fri, 28 Mar 20080.21474
Thu, 27 Mar 20080.21348
Wed, 26 Mar 20080.21307
Tue, 25 Mar 20080.21187
Mon, 24 Mar 20080.21239
Sun, 23 Mar 20080.21328
Sat, 22 Mar 20080.21328
Fri, 21 Mar 20080.21328
Thu, 20 Mar 20080.21436
Wed, 19 Mar 20080.21460
Tue, 18 Mar 20080.21478
Mon, 17 Mar 20080.21354
Sun, 16 Mar 20080.21315
Sat, 15 Mar 20080.21315
Fri, 14 Mar 20080.21315
Thu, 13 Mar 20080.21177
Wed, 12 Mar 20080.21166
Tue, 11 Mar 20080.21187
Mon, 10 Mar 20080.21099
Sun, 9 Mar 20080.21099
Sat, 8 Mar 20080.21099
Fri, 7 Mar 20080.21099
Thu, 6 Mar 20080.21000
Wed, 5 Mar 20080.21000
Tue, 4 Mar 20080.21033
Mon, 3 Mar 20080.21040
Sun, 2 Mar 20080.20941
Sat, 1 Mar 20080.20941
Fri, 29 Feb 20080.20941
Thu, 28 Feb 20080.20871
Wed, 27 Feb 20080.20649
Tue, 26 Feb 20080.20641
Mon, 25 Feb 20080.20641
Sun, 24 Feb 20080.20587
Sat, 23 Feb 20080.20587
Fri, 22 Feb 20080.20587
Thu, 21 Feb 20080.20571
Wed, 20 Feb 20080.20595
Tue, 19 Feb 20080.20548
Mon, 18 Feb 20080.20540
Sun, 17 Feb 20080.20496
Sat, 16 Feb 20080.20496
Fri, 15 Feb 20080.20496
Thu, 14 Feb 20080.20474
Wed, 13 Feb 20080.20484
Tue, 12 Feb 20080.20469
Mon, 11 Feb 20080.20378
Sun, 10 Feb 20080.20490
Sat, 9 Feb 20080.20490
Fri, 8 Feb 20080.20490
Thu, 7 Feb 20080.20470
Wed, 6 Feb 20080.20595
Tue, 5 Feb 20080.20651
Mon, 4 Feb 20080.20680
Sun, 3 Feb 20080.20675
Sat, 2 Feb 20080.20675
Fri, 1 Feb 20080.20675
Thu, 31 Jan 20080.20632
Wed, 30 Jan 20080.20633
Tue, 29 Jan 20080.20532
Mon, 28 Jan 20080.20664
Sun, 27 Jan 20080.20499
Sat, 26 Jan 20080.20499
Fri, 25 Jan 20080.20499
Thu, 24 Jan 20080.20501
Wed, 23 Jan 20080.20288
Tue, 22 Jan 20080.20490
Mon, 21 Jan 20080.20606
Sun, 20 Jan 20080.20609
Sat, 19 Jan 20080.20609
Fri, 18 Jan 20080.20609
Thu, 17 Jan 20080.20751
Wed, 16 Jan 20080.20794
Tue, 15 Jan 20080.20789
Mon, 14 Jan 20080.20725
Sun, 13 Jan 20080.20725
Sat, 12 Jan 20080.20725
Fri, 11 Jan 20080.20629
Thu, 10 Jan 20080.20664
Wed, 9 Jan 20080.20573
Tue, 8 Jan 20080.20573
Mon, 7 Jan 20080.20579
Sun, 6 Jan 20080.20579
Sat, 5 Jan 20080.20579
Fri, 4 Jan 20080.20579
Thu, 3 Jan 20080.20579
Wed, 2 Jan 20080.20579
Tue, 1 Jan 20080.20579

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RUB \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"