1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RUB
  4. 2017

National Bank of Ukraine RUB rates in 2017

Average 1 RUB = 0.45605 UAH

The mean of all 365 publications in 2017, ranging from 0.42610 to 0.48703 UAH.

0.440.460.48Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RUB in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20170.48703
Sat, 30 Dec 20170.48703
Fri, 29 Dec 20170.48703
Thu, 28 Dec 20170.48645
Wed, 27 Dec 20170.48402
Tue, 26 Dec 20170.47931
Mon, 25 Dec 20170.47569
Sun, 24 Dec 20170.47569
Sat, 23 Dec 20170.47569
Fri, 22 Dec 20170.47569
Thu, 21 Dec 20170.47449
Wed, 20 Dec 20170.47575
Tue, 19 Dec 20170.47490
Mon, 18 Dec 20170.46920
Sun, 17 Dec 20170.46689
Sat, 16 Dec 20170.46689
Fri, 15 Dec 20170.46689
Thu, 14 Dec 20170.46103
Wed, 13 Dec 20170.46191
Tue, 12 Dec 20170.45810
Mon, 11 Dec 20170.45730
Sun, 10 Dec 20170.45736
Sat, 9 Dec 20170.45736
Fri, 8 Dec 20170.45736
Thu, 7 Dec 20170.46004
Wed, 6 Dec 20170.46283
Tue, 5 Dec 20170.46135
Mon, 4 Dec 20170.46232
Sun, 3 Dec 20170.46356
Sat, 2 Dec 20170.46356
Fri, 1 Dec 20170.46356
Thu, 30 Nov 20170.46311
Wed, 29 Nov 20170.46004
Tue, 28 Nov 20170.46048
Mon, 27 Nov 20170.45981
Sun, 26 Nov 20170.45947
Sat, 25 Nov 20170.45947
Fri, 24 Nov 20170.45947
Thu, 23 Nov 20170.45161
Wed, 22 Nov 20170.44554
Tue, 21 Nov 20170.44669
Mon, 20 Nov 20170.44437
Sun, 19 Nov 20170.44135
Sat, 18 Nov 20170.44135
Fri, 17 Nov 20170.44135
Thu, 16 Nov 20170.43955
Wed, 15 Nov 20170.44442
Tue, 14 Nov 20170.44757
Mon, 13 Nov 20170.44731
Sun, 12 Nov 20170.44823
Sat, 11 Nov 20170.44823
Fri, 10 Nov 20170.44823
Thu, 9 Nov 20170.44957
Wed, 8 Nov 20170.45763
Tue, 7 Nov 20170.45953
Mon, 6 Nov 20170.46146
Sun, 5 Nov 20170.46364
Sat, 4 Nov 20170.46364
Fri, 3 Nov 20170.46364
Thu, 2 Nov 20170.46218
Wed, 1 Nov 20170.46220
Tue, 31 Oct 20170.46360
Mon, 30 Oct 20170.46271
Sun, 29 Oct 20170.46442
Sat, 28 Oct 20170.46442
Fri, 27 Oct 20170.46442
Thu, 26 Oct 20170.46464
Wed, 25 Oct 20170.46314
Tue, 24 Oct 20170.46244
Mon, 23 Oct 20170.46145
Sun, 22 Oct 20170.46030
Sat, 21 Oct 20170.46030
Fri, 20 Oct 20170.46030
Thu, 19 Oct 20170.46140
Wed, 18 Oct 20170.46189
Tue, 17 Oct 20170.46057
Mon, 16 Oct 20170.46171
Sun, 15 Oct 20170.46171
Sat, 14 Oct 20170.46171
Fri, 13 Oct 20170.46171
Thu, 12 Oct 20170.45809
Wed, 11 Oct 20170.45782
Tue, 10 Oct 20170.45531
Mon, 9 Oct 20170.46294
Sun, 8 Oct 20170.46543
Sat, 7 Oct 20170.46543
Fri, 6 Oct 20170.46543
Thu, 5 Oct 20170.46396
Wed, 4 Oct 20170.46091
Tue, 3 Oct 20170.46105
Mon, 2 Oct 20170.45812
Sun, 1 Oct 20170.45393
Sat, 30 Sep 20170.45393
Fri, 29 Sep 20170.45393
Thu, 28 Sep 20170.45635
Wed, 27 Sep 20170.45869
Tue, 26 Sep 20170.45716
Mon, 25 Sep 20170.45551
Sun, 24 Sep 20170.45062
Sat, 23 Sep 20170.45062
Fri, 22 Sep 20170.45062
Thu, 21 Sep 20170.45054
Wed, 20 Sep 20170.44969
Tue, 19 Sep 20170.45433
Mon, 18 Sep 20170.45581
Sun, 17 Sep 20170.45286
Sat, 16 Sep 20170.45286
Fri, 15 Sep 20170.45286
Thu, 14 Sep 20170.45224
Wed, 13 Sep 20170.45436
Tue, 12 Sep 20170.45494
Mon, 11 Sep 20170.45745
Sun, 10 Sep 20170.45507
Sat, 9 Sep 20170.45507
Fri, 8 Sep 20170.45507
Thu, 7 Sep 20170.45314
Wed, 6 Sep 20170.44865
Tue, 5 Sep 20170.44835
Mon, 4 Sep 20170.44351
Sun, 3 Sep 20170.43887
Sat, 2 Sep 20170.43887
Fri, 1 Sep 20170.43887
Thu, 31 Aug 20170.43554
Wed, 30 Aug 20170.43464
Tue, 29 Aug 20170.43582
Mon, 28 Aug 20170.43202
Sun, 27 Aug 20170.43110
Sat, 26 Aug 20170.43110
Fri, 25 Aug 20170.43110
Thu, 24 Aug 20170.43110
Wed, 23 Aug 20170.43110
Tue, 22 Aug 20170.43021
Mon, 21 Aug 20170.42941
Sun, 20 Aug 20170.42941
Sat, 19 Aug 20170.42941
Fri, 18 Aug 20170.43050
Thu, 17 Aug 20170.42870
Wed, 16 Aug 20170.42716
Tue, 15 Aug 20170.42861
Mon, 14 Aug 20170.42693
Sun, 13 Aug 20170.42871
Sat, 12 Aug 20170.42871
Fri, 11 Aug 20170.42871
Thu, 10 Aug 20170.42902
Wed, 9 Aug 20170.42896
Tue, 8 Aug 20170.42932
Mon, 7 Aug 20170.42837
Sun, 6 Aug 20170.42610
Sat, 5 Aug 20170.42610
Fri, 4 Aug 20170.42610
Thu, 3 Aug 20170.42759
Wed, 2 Aug 20170.43206
Tue, 1 Aug 20170.43046
Mon, 31 Jul 20170.43524
Sun, 30 Jul 20170.43596
Sat, 29 Jul 20170.43596
Fri, 28 Jul 20170.43596
Thu, 27 Jul 20170.43206
Wed, 26 Jul 20170.43204
Tue, 25 Jul 20170.43285
Mon, 24 Jul 20170.43931
Sun, 23 Jul 20170.43885
Sat, 22 Jul 20170.43885
Fri, 21 Jul 20170.43885
Thu, 20 Jul 20170.43794
Wed, 19 Jul 20170.43675
Tue, 18 Jul 20170.43959
Mon, 17 Jul 20170.43449
Sun, 16 Jul 20170.43149
Sat, 15 Jul 20170.43149
Fri, 14 Jul 20170.43149
Thu, 13 Jul 20170.42741
Wed, 12 Jul 20170.42760
Tue, 11 Jul 20170.43124
Mon, 10 Jul 20170.43099
Sun, 9 Jul 20170.43259
Sat, 8 Jul 20170.43259
Fri, 7 Jul 20170.43259
Thu, 6 Jul 20170.43840
Wed, 5 Jul 20170.43926
Tue, 4 Jul 20170.44081
Mon, 3 Jul 20170.43821
Sun, 2 Jul 20170.44172
Sat, 1 Jul 20170.44172
Fri, 30 Jun 20170.44172
Thu, 29 Jun 20170.44290
Wed, 28 Jun 20170.44129
Tue, 27 Jun 20170.44129
Mon, 26 Jun 20170.43635
Sun, 25 Jun 20170.43269
Sat, 24 Jun 20170.43269
Fri, 23 Jun 20170.43269
Thu, 22 Jun 20170.43373
Wed, 21 Jun 20170.44444
Tue, 20 Jun 20170.44900
Mon, 19 Jun 20170.45067
Sun, 18 Jun 20170.45274
Sat, 17 Jun 20170.45274
Fri, 16 Jun 20170.45274
Thu, 15 Jun 20170.45616
Wed, 14 Jun 20170.45678
Tue, 13 Jun 20170.45736
Mon, 12 Jun 20170.45831
Sun, 11 Jun 20170.45887
Sat, 10 Jun 20170.45887
Fri, 9 Jun 20170.45887
Thu, 8 Jun 20170.46309
Wed, 7 Jun 20170.46311
Tue, 6 Jun 20170.46361
Mon, 5 Jun 20170.46467
Sun, 4 Jun 20170.46467
Sat, 3 Jun 20170.46467
Fri, 2 Jun 20170.46467
Thu, 1 Jun 20170.46413
Wed, 31 May 20170.46628
Tue, 30 May 20170.46531
Mon, 29 May 20170.46419
Sun, 28 May 20170.46864
Sat, 27 May 20170.46864
Fri, 26 May 20170.46864
Thu, 25 May 20170.46675
Wed, 24 May 20170.46511
Tue, 23 May 20170.46624
Mon, 22 May 20170.46133
Sun, 21 May 20170.45927
Sat, 20 May 20170.45927
Fri, 19 May 20170.45927
Thu, 18 May 20170.46560
Wed, 17 May 20170.46984
Tue, 16 May 20170.46832
Mon, 15 May 20170.46313
Sun, 14 May 20170.46313
Sat, 13 May 20170.46313
Fri, 12 May 20170.46272
Thu, 11 May 20170.45549
Wed, 10 May 20170.45286
Tue, 9 May 20170.46005
Mon, 8 May 20170.46005
Sun, 7 May 20170.46005
Sat, 6 May 20170.46005
Fri, 5 May 20170.46005
Thu, 4 May 20170.46457
Wed, 3 May 20170.46611
Tue, 2 May 20170.46605
Mon, 1 May 20170.46605
Sun, 30 Apr 20170.46605
Sat, 29 Apr 20170.46605
Fri, 28 Apr 20170.46605
Thu, 27 Apr 20170.47216
Wed, 26 Apr 20170.47689
Tue, 25 Apr 20170.47564
Mon, 24 Apr 20170.47541
Sun, 23 Apr 20170.47427
Sat, 22 Apr 20170.47427
Fri, 21 Apr 20170.47427
Thu, 20 Apr 20170.47685
Wed, 19 Apr 20170.47955
Tue, 18 Apr 20170.47628
Mon, 17 Apr 20170.47462
Sun, 16 Apr 20170.47462
Sat, 15 Apr 20170.47462
Fri, 14 Apr 20170.47462
Thu, 13 Apr 20170.47353
Wed, 12 Apr 20170.47219
Tue, 11 Apr 20170.46931
Mon, 10 Apr 20170.47389
Sun, 9 Apr 20170.48019
Sat, 8 Apr 20170.48019
Fri, 7 Apr 20170.48019
Thu, 6 Apr 20170.48587
Wed, 5 Apr 20170.47951
Tue, 4 Apr 20170.48138
Mon, 3 Apr 20170.48287
Sun, 2 Apr 20170.47849
Sat, 1 Apr 20170.47849
Fri, 31 Mar 20170.47849
Thu, 30 Mar 20170.47419
Wed, 29 Mar 20170.47633
Tue, 28 Mar 20170.47618
Mon, 27 Mar 20170.47235
Sun, 26 Mar 20170.47038
Sat, 25 Mar 20170.47038
Fri, 24 Mar 20170.47038
Thu, 23 Mar 20170.46707
Wed, 22 Mar 20170.46916
Tue, 21 Mar 20170.46937
Mon, 20 Mar 20170.46448
Sun, 19 Mar 20170.46321
Sat, 18 Mar 20170.46321
Fri, 17 Mar 20170.46321
Thu, 16 Mar 20170.45474
Wed, 15 Mar 20170.45636
Tue, 14 Mar 20170.45482
Mon, 13 Mar 20170.45274
Sun, 12 Mar 20170.45738
Sat, 11 Mar 20170.45738
Fri, 10 Mar 20170.45738
Thu, 9 Mar 20170.46272
Wed, 8 Mar 20170.46319
Tue, 7 Mar 20170.46319
Mon, 6 Mar 20170.46035
Sun, 5 Mar 20170.46384
Sat, 4 Mar 20170.46384
Fri, 3 Mar 20170.46384
Thu, 2 Mar 20170.46560
Wed, 1 Mar 20170.46864
Tue, 28 Feb 20170.46695
Mon, 27 Feb 20170.46935
Sun, 26 Feb 20170.46813
Sat, 25 Feb 20170.46813
Fri, 24 Feb 20170.46813
Thu, 23 Feb 20170.46929
Wed, 22 Feb 20170.46739
Tue, 21 Feb 20170.46518
Mon, 20 Feb 20170.46893
Sun, 19 Feb 20170.47224
Sat, 18 Feb 20170.47224
Fri, 17 Feb 20170.47224
Thu, 16 Feb 20170.47547
Wed, 15 Feb 20170.47161
Tue, 14 Feb 20170.46786
Mon, 13 Feb 20170.46234
Sun, 12 Feb 20170.45787
Sat, 11 Feb 20170.45787
Fri, 10 Feb 20170.45787
Thu, 9 Feb 20170.45221
Wed, 8 Feb 20170.45667
Tue, 7 Feb 20170.46435
Mon, 6 Feb 20170.45652
Sun, 5 Feb 20170.44989
Sat, 4 Feb 20170.44989
Fri, 3 Feb 20170.44989
Thu, 2 Feb 20170.44766
Wed, 1 Feb 20170.45069
Tue, 31 Jan 20170.45077
Mon, 30 Jan 20170.45080
Sun, 29 Jan 20170.45632
Sat, 28 Jan 20170.45632
Fri, 27 Jan 20170.45632
Thu, 26 Jan 20170.45999
Wed, 25 Jan 20170.45987
Tue, 24 Jan 20170.45934
Mon, 23 Jan 20170.45967
Sun, 22 Jan 20170.46236
Sat, 21 Jan 20170.46236
Fri, 20 Jan 20170.46236
Thu, 19 Jan 20170.46452
Wed, 18 Jan 20170.46514
Tue, 17 Jan 20170.46507
Mon, 16 Jan 20170.46605
Sun, 15 Jan 20170.45803
Sat, 14 Jan 20170.45803
Fri, 13 Jan 20170.45803
Thu, 12 Jan 20170.45067
Wed, 11 Jan 20170.45347
Tue, 10 Jan 20170.44547
Mon, 9 Jan 20170.43337
Sun, 8 Jan 20170.43337
Sat, 7 Jan 20170.43337
Fri, 6 Jan 20170.43337
Thu, 5 Jan 20170.44005
Wed, 4 Jan 20170.45113
Tue, 3 Jan 20170.45113
Mon, 2 Jan 20170.45113
Sun, 1 Jan 20170.45113

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RUB \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"