1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RUB
  4. 2019

National Bank of Ukraine RUB rates in 2019

Average 1 RUB = 0.39901 UAH

The mean of all 365 publications in 2019, ranging from 0.37133 to 0.42760 UAH.

0.380.400.42Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RUB in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.38160
Mon, 30 Dec 20190.38160
Sun, 29 Dec 20190.38160
Sat, 28 Dec 20190.38160
Fri, 27 Dec 20190.37711
Thu, 26 Dec 20190.37407
Wed, 25 Dec 20190.37391
Tue, 24 Dec 20190.37391
Mon, 23 Dec 20190.37321
Sun, 22 Dec 20190.37376
Sat, 21 Dec 20190.37376
Fri, 20 Dec 20190.37382
Thu, 19 Dec 20190.37411
Wed, 18 Dec 20190.37531
Tue, 17 Dec 20190.37424
Mon, 16 Dec 20190.37564
Sun, 15 Dec 20190.37269
Sat, 14 Dec 20190.37269
Fri, 13 Dec 20190.37269
Thu, 12 Dec 20190.37133
Wed, 11 Dec 20190.37260
Tue, 10 Dec 20190.37173
Mon, 9 Dec 20190.37234
Sun, 8 Dec 20190.37417
Sat, 7 Dec 20190.37417
Fri, 6 Dec 20190.37417
Thu, 5 Dec 20190.37278
Wed, 4 Dec 20190.37323
Tue, 3 Dec 20190.37195
Mon, 2 Dec 20190.37409
Sun, 1 Dec 20190.37497
Sat, 30 Nov 20190.37497
Fri, 29 Nov 20190.37497
Thu, 28 Nov 20190.37492
Wed, 27 Nov 20190.37459
Tue, 26 Nov 20190.37723
Mon, 25 Nov 20190.37928
Sun, 24 Nov 20190.37896
Sat, 23 Nov 20190.37896
Fri, 22 Nov 20190.37896
Thu, 21 Nov 20190.37774
Wed, 20 Nov 20190.37953
Tue, 19 Nov 20190.37860
Mon, 18 Nov 20190.37910
Sun, 17 Nov 20190.37759
Sat, 16 Nov 20190.37759
Fri, 15 Nov 20190.37759
Thu, 14 Nov 20190.37874
Wed, 13 Nov 20190.38310
Tue, 12 Nov 20190.38351
Mon, 11 Nov 20190.38447
Sun, 10 Nov 20190.38468
Sat, 9 Nov 20190.38468
Fri, 8 Nov 20190.38468
Thu, 7 Nov 20190.38777
Wed, 6 Nov 20190.39083
Tue, 5 Nov 20190.38728
Mon, 4 Nov 20190.38634
Sun, 3 Nov 20190.38917
Sat, 2 Nov 20190.38917
Fri, 1 Nov 20190.38917
Thu, 31 Oct 20190.39133
Wed, 30 Oct 20190.39344
Tue, 29 Oct 20190.39247
Mon, 28 Oct 20190.39337
Sun, 27 Oct 20190.39327
Sat, 26 Oct 20190.39327
Fri, 25 Oct 20190.39327
Thu, 24 Oct 20190.39017
Wed, 23 Oct 20190.39043
Tue, 22 Oct 20190.39170
Mon, 21 Oct 20190.39145
Sun, 20 Oct 20190.38638
Sat, 19 Oct 20190.38638
Fri, 18 Oct 20190.38638
Thu, 17 Oct 20190.38597
Wed, 16 Oct 20190.38574
Tue, 15 Oct 20190.38207
Mon, 14 Oct 20190.37890
Sun, 13 Oct 20190.37890
Sat, 12 Oct 20190.37890
Fri, 11 Oct 20190.37890
Thu, 10 Oct 20190.37945
Wed, 9 Oct 20190.38089
Tue, 8 Oct 20190.38361
Mon, 7 Oct 20190.37847
Sun, 6 Oct 20190.38195
Sat, 5 Oct 20190.38195
Fri, 4 Oct 20190.38195
Thu, 3 Oct 20190.37989
Wed, 2 Oct 20190.37738
Tue, 1 Oct 20190.37434
Mon, 30 Sep 20190.37387
Sun, 29 Sep 20190.37622
Sat, 28 Sep 20190.37622
Fri, 27 Sep 20190.37622
Thu, 26 Sep 20190.37578
Wed, 25 Sep 20190.38002
Tue, 24 Sep 20190.38044
Mon, 23 Sep 20190.38266
Sun, 22 Sep 20190.38333
Sat, 21 Sep 20190.38333
Fri, 20 Sep 20190.38333
Thu, 19 Sep 20190.38290
Wed, 18 Sep 20190.38621
Tue, 17 Sep 20190.38810
Mon, 16 Sep 20190.38328
Sun, 15 Sep 20190.38090
Sat, 14 Sep 20190.38090
Fri, 13 Sep 20190.38090
Thu, 12 Sep 20190.38160
Wed, 11 Sep 20190.38023
Tue, 10 Sep 20190.38168
Mon, 9 Sep 20190.38010
Sun, 8 Sep 20190.38319
Sat, 7 Sep 20190.38319
Fri, 6 Sep 20190.38319
Thu, 5 Sep 20190.37990
Wed, 4 Sep 20190.37809
Tue, 3 Sep 20190.37920
Mon, 2 Sep 20190.37817
Sun, 1 Sep 20190.37803
Sat, 31 Aug 20190.37803
Fri, 30 Aug 20190.37803
Thu, 29 Aug 20190.37977
Wed, 28 Aug 20190.37979
Tue, 27 Aug 20190.38203
Mon, 26 Aug 20190.38163
Sun, 25 Aug 20190.38163
Sat, 24 Aug 20190.38163
Fri, 23 Aug 20190.38163
Thu, 22 Aug 20190.38037
Wed, 21 Aug 20190.37631
Tue, 20 Aug 20190.37797
Mon, 19 Aug 20190.38097
Sun, 18 Aug 20190.38430
Sat, 17 Aug 20190.38430
Fri, 16 Aug 20190.38430
Thu, 15 Aug 20190.38724
Wed, 14 Aug 20190.38332
Tue, 13 Aug 20190.38452
Mon, 12 Aug 20190.38451
Sun, 11 Aug 20190.38871
Sat, 10 Aug 20190.38871
Fri, 9 Aug 20190.38871
Thu, 8 Aug 20190.39058
Wed, 7 Aug 20190.39247
Tue, 6 Aug 20190.39559
Mon, 5 Aug 20190.39506
Sun, 4 Aug 20190.39712
Sat, 3 Aug 20190.39712
Fri, 2 Aug 20190.39712
Thu, 1 Aug 20190.39454
Wed, 31 Jul 20190.39580
Tue, 30 Jul 20190.39755
Mon, 29 Jul 20190.40299
Sun, 28 Jul 20190.40355
Sat, 27 Jul 20190.40355
Fri, 26 Jul 20190.40355
Thu, 25 Jul 20190.40427
Wed, 24 Jul 20190.40599
Tue, 23 Jul 20190.40718
Mon, 22 Jul 20190.41064
Sun, 21 Jul 20190.41430
Sat, 20 Jul 20190.41430
Fri, 19 Jul 20190.41430
Thu, 18 Jul 20190.41087
Wed, 17 Jul 20190.41176
Tue, 16 Jul 20190.40970
Mon, 15 Jul 20190.40877
Sun, 14 Jul 20190.40959
Sat, 13 Jul 20190.40959
Fri, 12 Jul 20190.40959
Thu, 11 Jul 20190.40284
Wed, 10 Jul 20190.39973
Tue, 9 Jul 20190.40085
Mon, 8 Jul 20190.40437
Sun, 7 Jul 20190.40805
Sat, 6 Jul 20190.40805
Fri, 5 Jul 20190.40805
Thu, 4 Jul 20190.41019
Wed, 3 Jul 20190.41405
Tue, 2 Jul 20190.41562
Mon, 1 Jul 20190.41522
Sun, 30 Jun 20190.41661
Sat, 29 Jun 20190.41661
Fri, 28 Jun 20190.41661
Thu, 27 Jun 20190.41661
Wed, 26 Jun 20190.41890
Tue, 25 Jun 20190.41633
Mon, 24 Jun 20190.41607
Sun, 23 Jun 20190.41610
Sat, 22 Jun 20190.41610
Fri, 21 Jun 20190.41610
Thu, 20 Jun 20190.41161
Wed, 19 Jun 20190.41017
Tue, 18 Jun 20190.41007
Mon, 17 Jun 20190.40873
Sun, 16 Jun 20190.40873
Sat, 15 Jun 20190.40873
Fri, 14 Jun 20190.40873
Thu, 13 Jun 20190.40923
Wed, 12 Jun 20190.40764
Tue, 11 Jun 20190.40707
Mon, 10 Jun 20190.40892
Sun, 9 Jun 20190.41075
Sat, 8 Jun 20190.41075
Fri, 7 Jun 20190.41075
Thu, 6 Jun 20190.41352
Wed, 5 Jun 20190.41753
Tue, 4 Jun 20190.41118
Mon, 3 Jun 20190.41073
Sun, 2 Jun 20190.41305
Sat, 1 Jun 20190.41305
Fri, 31 May 20190.41305
Thu, 30 May 20190.41109
Wed, 29 May 20190.40915
Tue, 28 May 20190.40838
Mon, 27 May 20190.40976
Sun, 26 May 20190.40836
Sat, 25 May 20190.40836
Fri, 24 May 20190.40836
Thu, 23 May 20190.40836
Wed, 22 May 20190.40461
Tue, 21 May 20190.40632
Mon, 20 May 20190.40797
Sun, 19 May 20190.40804
Sat, 18 May 20190.40804
Fri, 17 May 20190.40804
Thu, 16 May 20190.40670
Wed, 15 May 20190.40066
Tue, 14 May 20190.39886
Mon, 13 May 20190.40175
Sun, 12 May 20190.40175
Sat, 11 May 20190.40175
Fri, 10 May 20190.40242
Thu, 9 May 20190.40389
Wed, 8 May 20190.40389
Tue, 7 May 20190.40554
Mon, 6 May 20190.40972
Sun, 5 May 20190.41090
Sat, 4 May 20190.41090
Fri, 3 May 20190.41090
Thu, 2 May 20190.40944
Wed, 1 May 20190.41156
Tue, 30 Apr 20190.41156
Mon, 29 Apr 20190.41156
Sun, 28 Apr 20190.41156
Sat, 27 Apr 20190.41156
Fri, 26 Apr 20190.41156
Thu, 25 Apr 20190.41567
Wed, 24 Apr 20190.41837
Tue, 23 Apr 20190.41977
Mon, 22 Apr 20190.41985
Sun, 21 Apr 20190.41889
Sat, 20 Apr 20190.41889
Fri, 19 Apr 20190.41889
Thu, 18 Apr 20190.41735
Wed, 17 Apr 20190.41596
Tue, 16 Apr 20190.41730
Mon, 15 Apr 20190.41406
Sun, 14 Apr 20190.41664
Sat, 13 Apr 20190.41664
Fri, 12 Apr 20190.41664
Thu, 11 Apr 20190.41344
Wed, 10 Apr 20190.41213
Tue, 9 Apr 20190.40772
Mon, 8 Apr 20190.40926
Sun, 7 Apr 20190.41364
Sat, 6 Apr 20190.41364
Fri, 5 Apr 20190.41364
Thu, 4 Apr 20190.41558
Wed, 3 Apr 20190.41199
Tue, 2 Apr 20190.41565
Mon, 1 Apr 20190.42032
Sun, 31 Mar 20190.42050
Sat, 30 Mar 20190.42050
Fri, 29 Mar 20190.42050
Thu, 28 Mar 20190.41927
Wed, 27 Mar 20190.42046
Tue, 26 Mar 20190.41689
Mon, 25 Mar 20190.42278
Sun, 24 Mar 20190.42760
Sat, 23 Mar 20190.42760
Fri, 22 Mar 20190.42760
Thu, 21 Mar 20190.42265
Wed, 20 Mar 20190.42230
Tue, 19 Mar 20190.41955
Mon, 18 Mar 20190.41294
Sun, 17 Mar 20190.40850
Sat, 16 Mar 20190.40850
Fri, 15 Mar 20190.40850
Thu, 14 Mar 20190.40713
Wed, 13 Mar 20190.40080
Tue, 12 Mar 20190.39821
Mon, 11 Mar 20190.40005
Sun, 10 Mar 20190.40219
Sat, 9 Mar 20190.40219
Fri, 8 Mar 20190.40219
Thu, 7 Mar 20190.40219
Wed, 6 Mar 20190.40672
Tue, 5 Mar 20190.40773
Mon, 4 Mar 20190.40815
Sun, 3 Mar 20190.40764
Sat, 2 Mar 20190.40764
Fri, 1 Mar 20190.40764
Thu, 28 Feb 20190.41049
Wed, 27 Feb 20190.41121
Tue, 26 Feb 20190.41360
Mon, 25 Feb 20190.41238
Sun, 24 Feb 20190.41200
Sat, 23 Feb 20190.41200
Fri, 22 Feb 20190.41200
Thu, 21 Feb 20190.41131
Wed, 20 Feb 20190.41046
Tue, 19 Feb 20190.41037
Mon, 18 Feb 20190.40849
Sun, 17 Feb 20190.40816
Sat, 16 Feb 20190.40816
Fri, 15 Feb 20190.40816
Thu, 14 Feb 20190.41251
Wed, 13 Feb 20190.41098
Tue, 12 Feb 20190.41214
Mon, 11 Feb 20190.40719
Sun, 10 Feb 20190.40835
Sat, 9 Feb 20190.40835
Fri, 8 Feb 20190.40835
Thu, 7 Feb 20190.41061
Wed, 6 Feb 20190.41507
Tue, 5 Feb 20190.41813
Mon, 4 Feb 20190.41990
Sun, 3 Feb 20190.42445
Sat, 2 Feb 20190.42445
Fri, 1 Feb 20190.42445
Thu, 31 Jan 20190.41991
Wed, 30 Jan 20190.41862
Tue, 29 Jan 20190.42151
Mon, 28 Jan 20190.42200
Sun, 27 Jan 20190.42100
Sat, 26 Jan 20190.42100
Fri, 25 Jan 20190.42100
Thu, 24 Jan 20190.41765
Wed, 23 Jan 20190.41917
Tue, 22 Jan 20190.42114
Mon, 21 Jan 20190.42184
Sun, 20 Jan 20190.42191
Sat, 19 Jan 20190.42191
Fri, 18 Jan 20190.42191
Thu, 17 Jan 20190.41953
Wed, 16 Jan 20190.41989
Tue, 15 Jan 20190.41707
Mon, 14 Jan 20190.42073
Sun, 13 Jan 20190.42282
Sat, 12 Jan 20190.42282
Fri, 11 Jan 20190.42282
Thu, 10 Jan 20190.41924
Wed, 9 Jan 20190.40339
Tue, 8 Jan 20190.39887
Mon, 7 Jan 20190.39602
Sun, 6 Jan 20190.39602
Sat, 5 Jan 20190.39602
Fri, 4 Jan 20190.39602
Thu, 3 Jan 20190.39827
Wed, 2 Jan 20190.39827
Tue, 1 Jan 20190.39827

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RUB \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"