1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RUB
  4. 2009

National Bank of Ukraine RUB rates in 2009

Average 1 RUB = 0.24674 UAH

The mean of all 365 publications in 2009, ranging from 0.21138 to 0.27891 UAH.

0.220.240.260.28Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 RUB in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.26402
Wed, 30 Dec 20090.26696
Tue, 29 Dec 20090.26913
Mon, 28 Dec 20090.27069
Sun, 27 Dec 20090.26616
Sat, 26 Dec 20090.26616
Fri, 25 Dec 20090.26616
Thu, 24 Dec 20090.26124
Wed, 23 Dec 20090.26176
Tue, 22 Dec 20090.26086
Mon, 21 Dec 20090.25945
Sun, 20 Dec 20090.26183
Sat, 19 Dec 20090.26183
Fri, 18 Dec 20090.26183
Thu, 17 Dec 20090.26393
Wed, 16 Dec 20090.26517
Tue, 15 Dec 20090.26559
Mon, 14 Dec 20090.26424
Sun, 13 Dec 20090.26077
Sat, 12 Dec 20090.26077
Fri, 11 Dec 20090.26077
Thu, 10 Dec 20090.25967
Wed, 9 Dec 20090.26453
Tue, 8 Dec 20090.27044
Mon, 7 Dec 20090.27344
Sun, 6 Dec 20090.27323
Sat, 5 Dec 20090.27323
Fri, 4 Dec 20090.27323
Thu, 3 Dec 20090.27500
Wed, 2 Dec 20090.27382
Tue, 1 Dec 20090.27479
Mon, 30 Nov 20090.26765
Sun, 29 Nov 20090.27640
Sat, 28 Nov 20090.27640
Fri, 27 Nov 20090.27640
Thu, 26 Nov 20090.27734
Wed, 25 Nov 20090.27697
Tue, 24 Nov 20090.27744
Mon, 23 Nov 20090.27690
Sun, 22 Nov 20090.27795
Sat, 21 Nov 20090.27795
Fri, 20 Nov 20090.27795
Thu, 19 Nov 20090.27827
Wed, 18 Nov 20090.27863
Tue, 17 Nov 20090.27880
Mon, 16 Nov 20090.27731
Sun, 15 Nov 20090.27891
Sat, 14 Nov 20090.27891
Fri, 13 Nov 20090.27891
Thu, 12 Nov 20090.27845
Wed, 11 Nov 20090.27802
Tue, 10 Nov 20090.27696
Mon, 9 Nov 20090.27547
Sun, 8 Nov 20090.27508
Sat, 7 Nov 20090.27508
Fri, 6 Nov 20090.27508
Thu, 5 Nov 20090.27416
Wed, 4 Nov 20090.27405
Tue, 3 Nov 20090.27392
Mon, 2 Nov 20090.27516
Sun, 1 Nov 20090.27263
Sat, 31 Oct 20090.27263
Fri, 30 Oct 20090.27263
Thu, 29 Oct 20090.27447
Wed, 28 Oct 20090.27595
Tue, 27 Oct 20090.27639
Mon, 26 Oct 20090.27579
Sun, 25 Oct 20090.27522
Sat, 24 Oct 20090.27522
Fri, 23 Oct 20090.27522
Thu, 22 Oct 20090.27407
Wed, 21 Oct 20090.27337
Tue, 20 Oct 20090.27150
Mon, 19 Oct 20090.27175
Sun, 18 Oct 20090.27216
Sat, 17 Oct 20090.27216
Fri, 16 Oct 20090.27216
Thu, 15 Oct 20090.27144
Wed, 14 Oct 20090.27136
Tue, 13 Oct 20090.27066
Mon, 12 Oct 20090.27053
Sun, 11 Oct 20090.27025
Sat, 10 Oct 20090.27025
Fri, 9 Oct 20090.27025
Thu, 8 Oct 20090.26896
Wed, 7 Oct 20090.26850
Tue, 6 Oct 20090.26630
Mon, 5 Oct 20090.26590
Sun, 4 Oct 20090.26642
Sat, 3 Oct 20090.26642
Fri, 2 Oct 20090.26642
Thu, 1 Oct 20090.26672
Wed, 30 Sep 20090.26618
Tue, 29 Sep 20090.26524
Mon, 28 Sep 20090.26568
Sun, 27 Sep 20090.26629
Sat, 26 Sep 20090.26629
Fri, 25 Sep 20090.26629
Thu, 24 Sep 20090.26689
Wed, 23 Sep 20090.26479
Tue, 22 Sep 20090.26363
Mon, 21 Sep 20090.26359
Sun, 20 Sep 20090.26347
Sat, 19 Sep 20090.26347
Fri, 18 Sep 20090.26347
Thu, 17 Sep 20090.26152
Wed, 16 Sep 20090.25829
Tue, 15 Sep 20090.25912
Mon, 14 Sep 20090.26029
Sun, 13 Sep 20090.25884
Sat, 12 Sep 20090.25884
Fri, 11 Sep 20090.25884
Thu, 10 Sep 20090.25670
Wed, 9 Sep 20090.25488
Tue, 8 Sep 20090.25438
Mon, 7 Sep 20090.25296
Sun, 6 Sep 20090.25135
Sat, 5 Sep 20090.25135
Fri, 4 Sep 20090.25135
Thu, 3 Sep 20090.24974
Wed, 2 Sep 20090.25115
Tue, 1 Sep 20090.25091
Mon, 31 Aug 20090.25307
Sun, 30 Aug 20090.25249
Sat, 29 Aug 20090.25249
Fri, 28 Aug 20090.25249
Thu, 27 Aug 20090.25442
Wed, 26 Aug 20090.25245
Tue, 25 Aug 20090.24856
Mon, 24 Aug 20090.24950
Sun, 23 Aug 20090.24950
Sat, 22 Aug 20090.24950
Fri, 21 Aug 20090.24950
Thu, 20 Aug 20090.24587
Wed, 19 Aug 20090.24530
Tue, 18 Aug 20090.24175
Mon, 17 Aug 20090.24485
Sun, 16 Aug 20090.24106
Sat, 15 Aug 20090.24106
Fri, 14 Aug 20090.24106
Thu, 13 Aug 20090.23673
Wed, 12 Aug 20090.24343
Tue, 11 Aug 20090.24360
Mon, 10 Aug 20090.24420
Sun, 9 Aug 20090.24688
Sat, 8 Aug 20090.24688
Fri, 7 Aug 20090.24688
Thu, 6 Aug 20090.24678
Wed, 5 Aug 20090.24740
Tue, 4 Aug 20090.24603
Mon, 3 Aug 20090.24714
Sun, 2 Aug 20090.24241
Sat, 1 Aug 20090.24241
Fri, 31 Jul 20090.24241
Thu, 30 Jul 20090.24510
Wed, 29 Jul 20090.25096
Tue, 28 Jul 20090.25017
Mon, 27 Jul 20090.24620
Sun, 26 Jul 20090.24659
Sat, 25 Jul 20090.24659
Fri, 24 Jul 20090.24659
Thu, 23 Jul 20090.24658
Wed, 22 Jul 20090.24569
Tue, 21 Jul 20090.24423
Mon, 20 Jul 20090.24074
Sun, 19 Jul 20090.24107
Sat, 18 Jul 20090.24107
Fri, 17 Jul 20090.24107
Thu, 16 Jul 20090.23812
Wed, 15 Jul 20090.23461
Tue, 14 Jul 20090.23063
Mon, 13 Jul 20090.23800
Sun, 12 Jul 20090.23904
Sat, 11 Jul 20090.23904
Fri, 10 Jul 20090.23904
Thu, 9 Jul 20090.23990
Wed, 8 Jul 20090.24246
Tue, 7 Jul 20090.24313
Mon, 6 Jul 20090.24442
Sun, 5 Jul 20090.24541
Sat, 4 Jul 20090.24541
Fri, 3 Jul 20090.24541
Thu, 2 Jul 20090.24493
Wed, 1 Jul 20090.24616
Tue, 30 Jun 20090.24520
Mon, 29 Jun 20090.24447
Sun, 28 Jun 20090.24447
Sat, 27 Jun 20090.24447
Fri, 26 Jun 20090.24447
Thu, 25 Jun 20090.24484
Wed, 24 Jun 20090.24104
Tue, 23 Jun 20090.24360
Mon, 22 Jun 20090.24449
Sun, 21 Jun 20090.24493
Sat, 20 Jun 20090.24493
Fri, 19 Jun 20090.24493
Thu, 18 Jun 20090.24475
Wed, 17 Jun 20090.24303
Tue, 16 Jun 20090.24431
Mon, 15 Jun 20090.24622
Sun, 14 Jun 20090.24619
Sat, 13 Jun 20090.24619
Fri, 12 Jun 20090.24619
Thu, 11 Jun 20090.24606
Wed, 10 Jun 20090.24342
Tue, 9 Jun 20090.24801
Mon, 8 Jun 20090.24653
Sun, 7 Jun 20090.24653
Sat, 6 Jun 20090.24653
Fri, 5 Jun 20090.24653
Thu, 4 Jun 20090.24940
Wed, 3 Jun 20090.24767
Tue, 2 Jun 20090.24754
Mon, 1 Jun 20090.24588
Sun, 31 May 20090.24321
Sat, 30 May 20090.24321
Fri, 29 May 20090.24321
Thu, 28 May 20090.24432
Wed, 27 May 20090.24462
Tue, 26 May 20090.24526
Mon, 25 May 20090.24410
Sun, 24 May 20090.24210
Sat, 23 May 20090.24210
Fri, 22 May 20090.24210
Thu, 21 May 20090.23949
Wed, 20 May 20090.23852
Tue, 19 May 20090.23602
Mon, 18 May 20090.23760
Sun, 17 May 20090.23699
Sat, 16 May 20090.23699
Fri, 15 May 20090.23699
Thu, 14 May 20090.23841
Wed, 13 May 20090.23715
Tue, 12 May 20090.23573
Mon, 11 May 20090.23529
Sun, 10 May 20090.23529
Sat, 9 May 20090.23529
Fri, 8 May 20090.23529
Thu, 7 May 20090.23413
Wed, 6 May 20090.23465
Tue, 5 May 20090.23352
Mon, 4 May 20090.23159
Sun, 3 May 20090.23159
Sat, 2 May 20090.23159
Fri, 1 May 20090.23159
Thu, 30 Apr 20090.23159
Wed, 29 Apr 20090.22949
Tue, 28 Apr 20090.23061
Mon, 27 Apr 20090.23041
Sun, 26 Apr 20090.22791
Sat, 25 Apr 20090.22791
Fri, 24 Apr 20090.22791
Thu, 23 Apr 20090.22607
Wed, 22 Apr 20090.22578
Tue, 21 Apr 20090.23007
Mon, 20 Apr 20090.23041
Sun, 19 Apr 20090.23041
Sat, 18 Apr 20090.23041
Fri, 17 Apr 20090.23041
Thu, 16 Apr 20090.23019
Wed, 15 Apr 20090.23062
Tue, 14 Apr 20090.22994
Mon, 13 Apr 20090.22896
Sun, 12 Apr 20090.22962
Sat, 11 Apr 20090.22962
Fri, 10 Apr 20090.22962
Thu, 9 Apr 20090.22796
Wed, 8 Apr 20090.23065
Tue, 7 Apr 20090.23211
Mon, 6 Apr 20090.23047
Sun, 5 Apr 20090.22806
Sat, 4 Apr 20090.22806
Fri, 3 Apr 20090.22806
Thu, 2 Apr 20090.22683
Wed, 1 Apr 20090.22712
Tue, 31 Mar 20090.22638
Mon, 30 Mar 20090.23045
Sun, 29 Mar 20090.23008
Sat, 28 Mar 20090.23008
Fri, 27 Mar 20090.23008
Thu, 26 Mar 20090.22831
Wed, 25 Mar 20090.23142
Tue, 24 Mar 20090.23121
Mon, 23 Mar 20090.23038
Sun, 22 Mar 20090.22766
Sat, 21 Mar 20090.22766
Fri, 20 Mar 20090.22766
Thu, 19 Mar 20090.22371
Wed, 18 Mar 20090.22298
Tue, 17 Mar 20090.22102
Mon, 16 Mar 20090.22106
Sun, 15 Mar 20090.21816
Sat, 14 Mar 20090.21816
Fri, 13 Mar 20090.21816
Thu, 12 Mar 20090.21927
Wed, 11 Mar 20090.21719
Tue, 10 Mar 20090.21546
Mon, 9 Mar 20090.21455
Sun, 8 Mar 20090.21455
Sat, 7 Mar 20090.21455
Fri, 6 Mar 20090.21455
Thu, 5 Mar 20090.21254
Wed, 4 Mar 20090.21268
Tue, 3 Mar 20090.21292
Mon, 2 Mar 20090.21556
Sun, 1 Mar 20090.21555
Sat, 28 Feb 20090.21555
Fri, 27 Feb 20090.21555
Thu, 26 Feb 20090.21542
Wed, 25 Feb 20090.21374
Tue, 24 Feb 20090.21344
Mon, 23 Feb 20090.21344
Sun, 22 Feb 20090.21335
Sat, 21 Feb 20090.21335
Fri, 20 Feb 20090.21335
Thu, 19 Feb 20090.21138
Wed, 18 Feb 20090.21608
Tue, 17 Feb 20090.22139
Mon, 16 Feb 20090.22282
Sun, 15 Feb 20090.22126
Sat, 14 Feb 20090.22126
Fri, 13 Feb 20090.22126
Thu, 12 Feb 20090.21489
Wed, 11 Feb 20090.21431
Tue, 10 Feb 20090.21314
Mon, 9 Feb 20090.21166
Sun, 8 Feb 20090.21207
Sat, 7 Feb 20090.21207
Fri, 6 Feb 20090.21207
Thu, 5 Feb 20090.21381
Wed, 4 Feb 20090.21313
Tue, 3 Feb 20090.21284
Mon, 2 Feb 20090.21742
Sun, 1 Feb 20090.22200
Sat, 31 Jan 20090.22200
Fri, 30 Jan 20090.22200
Thu, 29 Jan 20090.23182
Wed, 28 Jan 20090.23335
Tue, 27 Jan 20090.23403
Mon, 26 Jan 20090.23410
Sun, 25 Jan 20090.23476
Sat, 24 Jan 20090.23476
Fri, 23 Jan 20090.23476
Thu, 22 Jan 20090.23589
Wed, 21 Jan 20090.23043
Tue, 20 Jan 20090.23398
Mon, 19 Jan 20090.23638
Sun, 18 Jan 20090.23903
Sat, 17 Jan 20090.23903
Fri, 16 Jan 20090.23903
Thu, 15 Jan 20090.24397
Wed, 14 Jan 20090.24662
Tue, 13 Jan 20090.24840
Mon, 12 Jan 20090.26198
Sun, 11 Jan 20090.26198
Sat, 10 Jan 20090.26198
Fri, 9 Jan 20090.26198
Thu, 8 Jan 20090.26198
Wed, 7 Jan 20090.26198
Tue, 6 Jan 20090.26198
Mon, 5 Jan 20090.26208
Sun, 4 Jan 20090.26208
Sat, 3 Jan 20090.26208
Fri, 2 Jan 20090.26208
Thu, 1 Jan 20090.26208

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RUB \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"