1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RUB
  4. 2007

National Bank of Ukraine RUB rates in 2007

Average 1 RUB = 0.19756 UAH

The mean of all 365 publications in 2007, ranging from 0.19001 to 0.20812 UAH.

0.190.20Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 RUB in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.20579
Sun, 30 Dec 20070.20579
Sat, 29 Dec 20070.20579
Fri, 28 Dec 20070.20496
Thu, 27 Dec 20070.20444
Wed, 26 Dec 20070.20429
Tue, 25 Dec 20070.20420
Mon, 24 Dec 20070.20426
Sun, 23 Dec 20070.20402
Sat, 22 Dec 20070.20402
Fri, 21 Dec 20070.20402
Thu, 20 Dec 20070.20422
Wed, 19 Dec 20070.20426
Tue, 18 Dec 20070.20440
Mon, 17 Dec 20070.20605
Sun, 16 Dec 20070.20672
Sat, 15 Dec 20070.20672
Fri, 14 Dec 20070.20672
Thu, 13 Dec 20070.20660
Wed, 12 Dec 20070.20682
Tue, 11 Dec 20070.20622
Mon, 10 Dec 20070.20587
Sun, 9 Dec 20070.20570
Sat, 8 Dec 20070.20570
Fri, 7 Dec 20070.20570
Thu, 6 Dec 20070.20677
Wed, 5 Dec 20070.20635
Tue, 4 Dec 20070.20649
Mon, 3 Dec 20070.20682
Sun, 2 Dec 20070.20739
Sat, 1 Dec 20070.20739
Fri, 30 Nov 20070.20739
Thu, 29 Nov 20070.20729
Wed, 28 Nov 20070.20772
Tue, 27 Nov 20070.20773
Mon, 26 Nov 20070.20812
Sun, 25 Nov 20070.20767
Sat, 24 Nov 20070.20767
Fri, 23 Nov 20070.20767
Thu, 22 Nov 20070.20749
Wed, 21 Nov 20070.20669
Tue, 20 Nov 20070.20614
Mon, 19 Nov 20070.20599
Sun, 18 Nov 20070.20644
Sat, 17 Nov 20070.20644
Fri, 16 Nov 20070.20644
Thu, 15 Nov 20070.20619
Wed, 14 Nov 20070.20588
Tue, 13 Nov 20070.20617
Mon, 12 Nov 20070.20658
Sun, 11 Nov 20070.20627
Sat, 10 Nov 20070.20627
Fri, 9 Nov 20070.20627
Thu, 8 Nov 20070.20602
Wed, 7 Nov 20070.20509
Tue, 6 Nov 20070.20472
Mon, 5 Nov 20070.20472
Sun, 4 Nov 20070.20458
Sat, 3 Nov 20070.20458
Fri, 2 Nov 20070.20458
Thu, 1 Nov 20070.20468
Wed, 31 Oct 20070.20426
Tue, 30 Oct 20070.20447
Mon, 29 Oct 20070.20386
Sun, 28 Oct 20070.20321
Sat, 27 Oct 20070.20321
Fri, 26 Oct 20070.20321
Thu, 25 Oct 20070.20288
Wed, 24 Oct 20070.20263
Tue, 23 Oct 20070.20357
Mon, 22 Oct 20070.20322
Sun, 21 Oct 20070.20302
Sat, 20 Oct 20070.20302
Fri, 19 Oct 20070.20302
Thu, 18 Oct 20070.20259
Wed, 17 Oct 20070.20280
Tue, 16 Oct 20070.20262
Mon, 15 Oct 20070.20264
Sun, 14 Oct 20070.20265
Sat, 13 Oct 20070.20265
Fri, 12 Oct 20070.20265
Thu, 11 Oct 20070.20213
Wed, 10 Oct 20070.20152
Tue, 9 Oct 20070.20216
Mon, 8 Oct 20070.20215
Sun, 7 Oct 20070.20191
Sat, 6 Oct 20070.20191
Fri, 5 Oct 20070.20191
Thu, 4 Oct 20070.20257
Wed, 3 Oct 20070.20274
Tue, 2 Oct 20070.20299
Mon, 1 Oct 20070.20241
Sun, 30 Sep 20070.20231
Sat, 29 Sep 20070.20231
Fri, 28 Sep 20070.20231
Thu, 27 Sep 20070.20220
Wed, 26 Sep 20070.20175
Tue, 25 Sep 20070.20195
Mon, 24 Sep 20070.20156
Sun, 23 Sep 20070.20099
Sat, 22 Sep 20070.20099
Fri, 21 Sep 20070.20099
Thu, 20 Sep 20070.20050
Wed, 19 Sep 20070.19917
Tue, 18 Sep 20070.19938
Mon, 17 Sep 20070.19927
Sun, 16 Sep 20070.19907
Sat, 15 Sep 20070.19907
Fri, 14 Sep 20070.19907
Thu, 13 Sep 20070.19878
Wed, 12 Sep 20070.19792
Tue, 11 Sep 20070.19749
Mon, 10 Sep 20070.19679
Sun, 9 Sep 20070.19677
Sat, 8 Sep 20070.19677
Fri, 7 Sep 20070.19677
Thu, 6 Sep 20070.19650
Wed, 5 Sep 20070.19728
Tue, 4 Sep 20070.19735
Mon, 3 Sep 20070.19706
Sun, 2 Sep 20070.19689
Sat, 1 Sep 20070.19689
Fri, 31 Aug 20070.19689
Thu, 30 Aug 20070.19602
Wed, 29 Aug 20070.19669
Tue, 28 Aug 20070.19685
Mon, 27 Aug 20070.19642
Sun, 26 Aug 20070.19543
Sat, 25 Aug 20070.19543
Fri, 24 Aug 20070.19543
Thu, 23 Aug 20070.19543
Wed, 22 Aug 20070.19541
Tue, 21 Aug 20070.19619
Mon, 20 Aug 20070.19587
Sun, 19 Aug 20070.19621
Sat, 18 Aug 20070.19621
Fri, 17 Aug 20070.19621
Thu, 16 Aug 20070.19698
Wed, 15 Aug 20070.19779
Tue, 14 Aug 20070.19830
Mon, 13 Aug 20070.19798
Sun, 12 Aug 20070.19926
Sat, 11 Aug 20070.19926
Fri, 10 Aug 20070.19926
Thu, 9 Aug 20070.19817
Wed, 8 Aug 20070.19827
Tue, 7 Aug 20070.19841
Mon, 6 Aug 20070.19761
Sun, 5 Aug 20070.19731
Sat, 4 Aug 20070.19731
Fri, 3 Aug 20070.19731
Thu, 2 Aug 20070.19726
Wed, 1 Aug 20070.19769
Tue, 31 Jul 20070.19727
Mon, 30 Jul 20070.19807
Sun, 29 Jul 20070.19805
Sat, 28 Jul 20070.19805
Fri, 27 Jul 20070.19805
Thu, 26 Jul 20070.19872
Wed, 25 Jul 20070.19885
Tue, 24 Jul 20070.19893
Mon, 23 Jul 20070.19871
Sun, 22 Jul 20070.19865
Sat, 21 Jul 20070.19865
Fri, 20 Jul 20070.19865
Thu, 19 Jul 20070.19851
Wed, 18 Jul 20070.19838
Tue, 17 Jul 20070.19825
Mon, 16 Jul 20070.19809
Sun, 15 Jul 20070.19791
Sat, 14 Jul 20070.19791
Fri, 13 Jul 20070.19791
Thu, 12 Jul 20070.19776
Wed, 11 Jul 20070.19682
Tue, 10 Jul 20070.19649
Mon, 9 Jul 20070.19627
Sun, 8 Jul 20070.19670
Sat, 7 Jul 20070.19670
Fri, 6 Jul 20070.19670
Thu, 5 Jul 20070.19678
Wed, 4 Jul 20070.19682
Tue, 3 Jul 20070.19628
Mon, 2 Jul 20070.19538
Sun, 1 Jul 20070.19590
Sat, 30 Jun 20070.19590
Fri, 29 Jun 20070.19590
Thu, 28 Jun 20070.19590
Wed, 27 Jun 20070.19590
Tue, 26 Jun 20070.19497
Mon, 25 Jun 20070.19471
Sun, 24 Jun 20070.19446
Sat, 23 Jun 20070.19446
Fri, 22 Jun 20070.19446
Thu, 21 Jun 20070.19470
Wed, 20 Jun 20070.19478
Tue, 19 Jun 20070.19456
Mon, 18 Jun 20070.19399
Sun, 17 Jun 20070.19399
Sat, 16 Jun 20070.19399
Fri, 15 Jun 20070.19388
Thu, 14 Jun 20070.19392
Wed, 13 Jun 20070.19437
Tue, 12 Jun 20070.19437
Mon, 11 Jun 20070.19479
Sun, 10 Jun 20070.19541
Sat, 9 Jun 20070.19541
Fri, 8 Jun 20070.19541
Thu, 7 Jun 20070.19560
Wed, 6 Jun 20070.19536
Tue, 5 Jun 20070.19503
Mon, 4 Jun 20070.19499
Sun, 3 Jun 20070.19495
Sat, 2 Jun 20070.19495
Fri, 1 Jun 20070.19495
Thu, 31 May 20070.19496
Wed, 30 May 20070.19496
Tue, 29 May 20070.19487
Mon, 28 May 20070.19498
Sun, 27 May 20070.19498
Sat, 26 May 20070.19498
Fri, 25 May 20070.19498
Thu, 24 May 20070.19501
Wed, 23 May 20070.19511
Tue, 22 May 20070.19544
Mon, 21 May 20070.19536
Sun, 20 May 20070.19568
Sat, 19 May 20070.19568
Fri, 18 May 20070.19568
Thu, 17 May 20070.19621
Wed, 16 May 20070.19579
Tue, 15 May 20070.19569
Mon, 14 May 20070.19529
Sun, 13 May 20070.19591
Sat, 12 May 20070.19591
Fri, 11 May 20070.19591
Thu, 10 May 20070.19624
Wed, 9 May 20070.19623
Tue, 8 May 20070.19623
Mon, 7 May 20070.19597
Sun, 6 May 20070.19628
Sat, 5 May 20070.19628
Fri, 4 May 20070.19628
Thu, 3 May 20070.19616
Wed, 2 May 20070.19616
Tue, 1 May 20070.19616
Mon, 30 Apr 20070.19616
Sun, 29 Apr 20070.19616
Sat, 28 Apr 20070.19616
Fri, 27 Apr 20070.19655
Thu, 26 Apr 20070.19654
Wed, 25 Apr 20070.19592
Tue, 24 Apr 20070.19603
Mon, 23 Apr 20070.19631
Sun, 22 Apr 20070.19600
Sat, 21 Apr 20070.19600
Fri, 20 Apr 20070.19600
Thu, 19 Apr 20070.19614
Wed, 18 Apr 20070.19574
Tue, 17 Apr 20070.19576
Mon, 16 Apr 20070.19552
Sun, 15 Apr 20070.19525
Sat, 14 Apr 20070.19525
Fri, 13 Apr 20070.19525
Thu, 12 Apr 20070.19484
Wed, 11 Apr 20070.19482
Tue, 10 Apr 20070.19479
Mon, 9 Apr 20070.19433
Sun, 8 Apr 20070.19433
Sat, 7 Apr 20070.19433
Fri, 6 Apr 20070.19433
Thu, 5 Apr 20070.19416
Wed, 4 Apr 20070.19435
Tue, 3 Apr 20070.19427
Mon, 2 Apr 20070.19415
Sun, 1 Apr 20070.19408
Sat, 31 Mar 20070.19408
Fri, 30 Mar 20070.19408
Thu, 29 Mar 20070.19426
Wed, 28 Mar 20070.19410
Tue, 27 Mar 20070.19366
Mon, 26 Mar 20070.19415
Sun, 25 Mar 20070.19445
Sat, 24 Mar 20070.19445
Fri, 23 Mar 20070.19445
Thu, 22 Mar 20070.19398
Wed, 21 Mar 20070.19392
Tue, 20 Mar 20070.19392
Mon, 19 Mar 20070.19388
Sun, 18 Mar 20070.19326
Sat, 17 Mar 20070.19326
Fri, 16 Mar 20070.19326
Thu, 15 Mar 20070.19312
Wed, 14 Mar 20070.19284
Tue, 13 Mar 20070.19254
Mon, 12 Mar 20070.19249
Sun, 11 Mar 20070.19243
Sat, 10 Mar 20070.19243
Fri, 9 Mar 20070.19243
Thu, 8 Mar 20070.19243
Wed, 7 Mar 20070.19243
Tue, 6 Mar 20070.19264
Mon, 5 Mar 20070.19294
Sun, 4 Mar 20070.19294
Sat, 3 Mar 20070.19294
Fri, 2 Mar 20070.19322
Thu, 1 Mar 20070.19313
Wed, 28 Feb 20070.19304
Tue, 27 Feb 20070.19295
Mon, 26 Feb 20070.19240
Sun, 25 Feb 20070.19240
Sat, 24 Feb 20070.19240
Fri, 23 Feb 20070.19240
Thu, 22 Feb 20070.19277
Wed, 21 Feb 20070.19277
Tue, 20 Feb 20070.19265
Mon, 19 Feb 20070.19249
Sun, 18 Feb 20070.19252
Sat, 17 Feb 20070.19252
Fri, 16 Feb 20070.19252
Thu, 15 Feb 20070.19197
Wed, 14 Feb 20070.19146
Tue, 13 Feb 20070.19171
Mon, 12 Feb 20070.19167
Sun, 11 Feb 20070.19133
Sat, 10 Feb 20070.19133
Fri, 9 Feb 20070.19133
Thu, 8 Feb 20070.19054
Wed, 7 Feb 20070.19018
Tue, 6 Feb 20070.19036
Mon, 5 Feb 20070.19071
Sun, 4 Feb 20070.19065
Sat, 3 Feb 20070.19065
Fri, 2 Feb 20070.19065
Thu, 1 Feb 20070.19022
Wed, 31 Jan 20070.19033
Tue, 30 Jan 20070.19003
Mon, 29 Jan 20070.19015
Sun, 28 Jan 20070.19055
Sat, 27 Jan 20070.19055
Fri, 26 Jan 20070.19055
Thu, 25 Jan 20070.19065
Wed, 24 Jan 20070.19039
Tue, 23 Jan 20070.19041
Mon, 22 Jan 20070.19051
Sun, 21 Jan 20070.19032
Sat, 20 Jan 20070.19032
Fri, 19 Jan 20070.19032
Thu, 18 Jan 20070.19010
Wed, 17 Jan 20070.19022
Tue, 16 Jan 20070.19010
Mon, 15 Jan 20070.19001
Sun, 14 Jan 20070.19034
Sat, 13 Jan 20070.19034
Fri, 12 Jan 20070.19034
Thu, 11 Jan 20070.19064
Wed, 10 Jan 20070.19095
Tue, 9 Jan 20070.19179
Mon, 8 Jan 20070.19179
Sun, 7 Jan 20070.19179
Sat, 6 Jan 20070.19179
Fri, 5 Jan 20070.19179
Thu, 4 Jan 20070.19179
Wed, 3 Jan 20070.19179
Tue, 2 Jan 20070.19179
Mon, 1 Jan 20070.19179

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RUB \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"