National Bank of Ukraine RUB rates in 2005

Average 1 RUB = 0.18121 UAH

The mean of all 365 publications in 2005, ranging from 0.17415 to 0.19288 UAH.

Every rate of 2005

1 RUB in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.17541
Fri, 30 Dec 2005	0.17541
Thu, 29 Dec 2005	0.17567
Wed, 28 Dec 2005	0.17524
Tue, 27 Dec 2005	0.17531
Mon, 26 Dec 2005	0.17547
Sun, 25 Dec 2005	0.17510
Sat, 24 Dec 2005	0.17510
Fri, 23 Dec 2005	0.17510
Thu, 22 Dec 2005	0.17557
Wed, 21 Dec 2005	0.17617
Tue, 20 Dec 2005	0.17633
Mon, 19 Dec 2005	0.17625
Sun, 18 Dec 2005	0.17602
Sat, 17 Dec 2005	0.17602
Fri, 16 Dec 2005	0.17602
Thu, 15 Dec 2005	0.17620
Wed, 14 Dec 2005	0.17588
Tue, 13 Dec 2005	0.17500
Mon, 12 Dec 2005	0.17458
Sun, 11 Dec 2005	0.17426
Sat, 10 Dec 2005	0.17426
Fri, 9 Dec 2005	0.17426
Thu, 8 Dec 2005	0.17458
Wed, 7 Dec 2005	0.17467
Tue, 6 Dec 2005	0.17415
Mon, 5 Dec 2005	0.17435
Sun, 4 Dec 2005	0.17525
Sat, 3 Dec 2005	0.17525
Fri, 2 Dec 2005	0.17525
Thu, 1 Dec 2005	0.17547
Wed, 30 Nov 2005	0.17577
Tue, 29 Nov 2005	0.17492
Mon, 28 Nov 2005	0.17541
Sun, 27 Nov 2005	0.17571
Sat, 26 Nov 2005	0.17571
Fri, 25 Nov 2005	0.17571
Thu, 24 Nov 2005	0.17579
Wed, 23 Nov 2005	0.17528
Tue, 22 Nov 2005	0.17550
Mon, 21 Nov 2005	0.17508
Sun, 20 Nov 2005	0.17489
Sat, 19 Nov 2005	0.17489
Fri, 18 Nov 2005	0.17489
Thu, 17 Nov 2005	0.17512
Wed, 16 Nov 2005	0.17504
Tue, 15 Nov 2005	0.17520
Mon, 14 Nov 2005	0.17487
Sun, 13 Nov 2005	0.17527
Sat, 12 Nov 2005	0.17527
Fri, 11 Nov 2005	0.17527
Thu, 10 Nov 2005	0.17518
Wed, 9 Nov 2005	0.17511
Tue, 8 Nov 2005	0.17560
Mon, 7 Nov 2005	0.17686
Sun, 6 Nov 2005	0.17686
Sat, 5 Nov 2005	0.17686
Fri, 4 Nov 2005	0.17686
Thu, 3 Nov 2005	0.17669
Wed, 2 Nov 2005	0.17669
Tue, 1 Nov 2005	0.17717
Mon, 31 Oct 2005	0.17766
Sun, 30 Oct 2005	0.17732
Sat, 29 Oct 2005	0.17732
Fri, 28 Oct 2005	0.17732
Thu, 27 Oct 2005	0.17742
Wed, 26 Oct 2005	0.17652
Tue, 25 Oct 2005	0.17642
Mon, 24 Oct 2005	0.17678
Sun, 23 Oct 2005	0.17644
Sat, 22 Oct 2005	0.17644
Fri, 21 Oct 2005	0.17644
Thu, 20 Oct 2005	0.17613
Wed, 19 Oct 2005	0.17649
Tue, 18 Oct 2005	0.17701
Mon, 17 Oct 2005	0.17666
Sun, 16 Oct 2005	0.17658
Sat, 15 Oct 2005	0.17658
Fri, 14 Oct 2005	0.17658
Thu, 13 Oct 2005	0.17642
Wed, 12 Oct 2005	0.17684
Tue, 11 Oct 2005	0.17737
Mon, 10 Oct 2005	0.17746
Sun, 9 Oct 2005	0.17706
Sat, 8 Oct 2005	0.17706
Fri, 7 Oct 2005	0.17706
Thu, 6 Oct 2005	0.17648
Wed, 5 Oct 2005	0.17631
Tue, 4 Oct 2005	0.17649
Mon, 3 Oct 2005	0.17698
Sun, 2 Oct 2005	0.17720
Sat, 1 Oct 2005	0.17720
Fri, 30 Sep 2005	0.17720
Thu, 29 Sep 2005	0.17697
Wed, 28 Sep 2005	0.17677
Tue, 27 Sep 2005	0.17691
Mon, 26 Sep 2005	0.17762
Sun, 25 Sep 2005	0.17807
Sat, 24 Sep 2005	0.17807
Fri, 23 Sep 2005	0.17807
Thu, 22 Sep 2005	0.17793
Wed, 21 Sep 2005	0.17778
Tue, 20 Sep 2005	0.17745
Mon, 19 Sep 2005	0.17843
Sun, 18 Sep 2005	0.17801
Sat, 17 Sep 2005	0.17801
Fri, 16 Sep 2005	0.17801
Thu, 15 Sep 2005	0.17834
Wed, 14 Sep 2005	0.17791
Tue, 13 Sep 2005	0.17809
Mon, 12 Sep 2005	0.17875
Sun, 11 Sep 2005	0.17872
Sat, 10 Sep 2005	0.17872
Fri, 9 Sep 2005	0.17872
Thu, 8 Sep 2005	0.17907
Wed, 7 Sep 2005	0.17901
Tue, 6 Sep 2005	0.17909
Mon, 5 Sep 2005	0.17842
Sun, 4 Sep 2005	0.17742
Sat, 3 Sep 2005	0.17742
Fri, 2 Sep 2005	0.17742
Thu, 1 Sep 2005	0.17684
Wed, 31 Aug 2005	0.17691
Tue, 30 Aug 2005	0.17759
Mon, 29 Aug 2005	0.17750
Sun, 28 Aug 2005	0.17746
Sat, 27 Aug 2005	0.17746
Fri, 26 Aug 2005	0.17746
Thu, 25 Aug 2005	0.17689
Wed, 24 Aug 2005	0.17666
Tue, 23 Aug 2005	0.17666
Mon, 22 Aug 2005	0.17657
Sun, 21 Aug 2005	0.17723
Sat, 20 Aug 2005	0.17723
Fri, 19 Aug 2005	0.17723
Thu, 18 Aug 2005	0.17736
Wed, 17 Aug 2005	0.17772
Tue, 16 Aug 2005	0.17793
Mon, 15 Aug 2005	0.17837
Sun, 14 Aug 2005	0.17795
Sat, 13 Aug 2005	0.17795
Fri, 12 Aug 2005	0.17795
Thu, 11 Aug 2005	0.17786
Wed, 10 Aug 2005	0.17795
Tue, 9 Aug 2005	0.17759
Mon, 8 Aug 2005	0.17771
Sun, 7 Aug 2005	0.17728
Sat, 6 Aug 2005	0.17728
Fri, 5 Aug 2005	0.17728
Thu, 4 Aug 2005	0.17655
Wed, 3 Aug 2005	0.17668
Tue, 2 Aug 2005	0.17660
Mon, 1 Aug 2005	0.17636
Sun, 31 Jul 2005	0.17607
Sat, 30 Jul 2005	0.17607
Fri, 29 Jul 2005	0.17607
Thu, 28 Jul 2005	0.17577
Wed, 27 Jul 2005	0.17603
Tue, 26 Jul 2005	0.17602
Mon, 25 Jul 2005	0.17670
Sun, 24 Jul 2005	0.17657
Sat, 23 Jul 2005	0.17657
Fri, 22 Jul 2005	0.17657
Thu, 21 Jul 2005	0.17612
Wed, 20 Jul 2005	0.17598
Tue, 19 Jul 2005	0.17630
Mon, 18 Jul 2005	0.17658
Sun, 17 Jul 2005	0.17633
Sat, 16 Jul 2005	0.17633
Fri, 15 Jul 2005	0.17633
Thu, 14 Jul 2005	0.17695
Wed, 13 Jul 2005	0.17679
Tue, 12 Jul 2005	0.17604
Mon, 11 Jul 2005	0.17529
Sun, 10 Jul 2005	0.17533
Sat, 9 Jul 2005	0.17533
Fri, 8 Jul 2005	0.17533
Thu, 7 Jul 2005	0.17541
Wed, 6 Jul 2005	0.17532
Tue, 5 Jul 2005	0.17552
Mon, 4 Jul 2005	0.17626
Sun, 3 Jul 2005	0.17657
Sat, 2 Jul 2005	0.17657
Fri, 1 Jul 2005	0.17657
Thu, 30 Jun 2005	0.17630
Wed, 29 Jun 2005	0.17626
Tue, 28 Jun 2005	0.17626
Mon, 27 Jun 2005	0.17626
Sun, 26 Jun 2005	0.17626
Sat, 25 Jun 2005	0.17626
Fri, 24 Jun 2005	0.17663
Thu, 23 Jun 2005	0.17704
Wed, 22 Jun 2005	0.17706
Tue, 21 Jun 2005	0.17685
Mon, 20 Jun 2005	0.17673
Sun, 19 Jun 2005	0.17673
Sat, 18 Jun 2005	0.17673
Fri, 17 Jun 2005	0.17673
Thu, 16 Jun 2005	0.17660
Wed, 15 Jun 2005	0.17696
Tue, 14 Jun 2005	0.17757
Mon, 13 Jun 2005	0.17757
Sun, 12 Jun 2005	0.17771
Sat, 11 Jun 2005	0.17771
Fri, 10 Jun 2005	0.17771
Thu, 9 Jun 2005	0.17814
Wed, 8 Jun 2005	0.17791
Tue, 7 Jun 2005	0.17781
Mon, 6 Jun 2005	0.17814
Sun, 5 Jun 2005	0.17815
Sat, 4 Jun 2005	0.17815
Fri, 3 Jun 2005	0.17815
Thu, 2 Jun 2005	0.17869
Wed, 1 Jun 2005	0.17911
Tue, 31 May 2005	0.17977
Mon, 30 May 2005	0.17983
Sun, 29 May 2005	0.17995
Sat, 28 May 2005	0.17995
Fri, 27 May 2005	0.17995
Thu, 26 May 2005	0.18012
Wed, 25 May 2005	0.18015
Tue, 24 May 2005	0.17996
Mon, 23 May 2005	0.18054
Sun, 22 May 2005	0.18061
Sat, 21 May 2005	0.18061
Fri, 20 May 2005	0.18061
Thu, 19 May 2005	0.18032
Wed, 18 May 2005	0.18040
Tue, 17 May 2005	0.18021
Mon, 16 May 2005	0.18085
Sun, 15 May 2005	0.18121
Sat, 14 May 2005	0.18121
Fri, 13 May 2005	0.18121
Thu, 12 May 2005	0.18155
Wed, 11 May 2005	0.18175
Tue, 10 May 2005	0.18175
Mon, 9 May 2005	0.18176
Sun, 8 May 2005	0.18176
Sat, 7 May 2005	0.18176
Fri, 6 May 2005	0.18176
Thu, 5 May 2005	0.18172
Wed, 4 May 2005	0.18183
Tue, 3 May 2005	0.18169
Mon, 2 May 2005	0.18169
Sun, 1 May 2005	0.18169
Sat, 30 Apr 2005	0.18169
Fri, 29 Apr 2005	0.18169
Thu, 28 Apr 2005	0.18162
Wed, 27 Apr 2005	0.18193
Tue, 26 Apr 2005	0.18201
Mon, 25 Apr 2005	0.18211
Sun, 24 Apr 2005	0.18226
Sat, 23 Apr 2005	0.18226
Fri, 22 Apr 2005	0.18226
Thu, 21 Apr 2005	0.18215
Wed, 20 Apr 2005	0.18700
Tue, 19 Apr 2005	0.18762
Mon, 18 Apr 2005	0.18761
Sun, 17 Apr 2005	0.18887
Sat, 16 Apr 2005	0.18887
Fri, 15 Apr 2005	0.18887
Thu, 14 Apr 2005	0.18929
Wed, 13 Apr 2005	0.18968
Tue, 12 Apr 2005	0.18958
Mon, 11 Apr 2005	0.18903
Sun, 10 Apr 2005	0.18968
Sat, 9 Apr 2005	0.18968
Fri, 8 Apr 2005	0.18968
Thu, 7 Apr 2005	0.18925
Wed, 6 Apr 2005	0.18898
Tue, 5 Apr 2005	0.18929
Mon, 4 Apr 2005	0.18938
Sun, 3 Apr 2005	0.18958
Sat, 2 Apr 2005	0.18958
Fri, 1 Apr 2005	0.18958
Thu, 31 Mar 2005	0.18978
Wed, 30 Mar 2005	0.18975
Tue, 29 Mar 2005	0.18983
Mon, 28 Mar 2005	0.19058
Sun, 27 Mar 2005	0.19067
Sat, 26 Mar 2005	0.19067
Fri, 25 Mar 2005	0.19067
Thu, 24 Mar 2005	0.19107
Wed, 23 Mar 2005	0.19186
Tue, 22 Mar 2005	0.19209
Mon, 21 Mar 2005	0.19254
Sun, 20 Mar 2005	0.19275
Sat, 19 Mar 2005	0.19275
Fri, 18 Mar 2005	0.19275
Thu, 17 Mar 2005	0.19258
Wed, 16 Mar 2005	0.19258
Tue, 15 Mar 2005	0.19270
Mon, 14 Mar 2005	0.19284
Sun, 13 Mar 2005	0.19288
Sat, 12 Mar 2005	0.19288
Fri, 11 Mar 2005	0.19288
Thu, 10 Mar 2005	0.19224
Wed, 9 Mar 2005	0.19147
Tue, 8 Mar 2005	0.19091
Mon, 7 Mar 2005	0.19091
Sun, 6 Mar 2005	0.19091
Sat, 5 Mar 2005	0.19091
Fri, 4 Mar 2005	0.19112
Thu, 3 Mar 2005	0.19129
Wed, 2 Mar 2005	0.19123
Tue, 1 Mar 2005	0.19129
Mon, 28 Feb 2005	0.19079
Sun, 27 Feb 2005	0.19099
Sat, 26 Feb 2005	0.19099
Fri, 25 Feb 2005	0.19099
Thu, 24 Feb 2005	0.19040
Wed, 23 Feb 2005	0.19040
Tue, 22 Feb 2005	0.18968
Mon, 21 Feb 2005	0.18969
Sun, 20 Feb 2005	0.18925
Sat, 19 Feb 2005	0.18925
Fri, 18 Feb 2005	0.18925
Thu, 17 Feb 2005	0.18924
Wed, 16 Feb 2005	0.18912
Tue, 15 Feb 2005	0.18906
Mon, 14 Feb 2005	0.18880
Sun, 13 Feb 2005	0.18870
Sat, 12 Feb 2005	0.18870
Fri, 11 Feb 2005	0.18870
Thu, 10 Feb 2005	0.18838
Wed, 9 Feb 2005	0.18803
Tue, 8 Feb 2005	0.18847
Mon, 7 Feb 2005	0.18943
Sun, 6 Feb 2005	0.18926
Sat, 5 Feb 2005	0.18926
Fri, 4 Feb 2005	0.18926
Thu, 3 Feb 2005	0.18958
Wed, 2 Feb 2005	0.18964
Tue, 1 Feb 2005	0.18865
Mon, 31 Jan 2005	0.18886
Sun, 30 Jan 2005	0.18941
Sat, 29 Jan 2005	0.18941
Fri, 28 Jan 2005	0.18941
Thu, 27 Jan 2005	0.18875
Wed, 26 Jan 2005	0.18956
Tue, 25 Jan 2005	0.18933
Mon, 24 Jan 2005	0.18838
Sun, 23 Jan 2005	0.18836
Sat, 22 Jan 2005	0.18836
Fri, 21 Jan 2005	0.18836
Thu, 20 Jan 2005	0.18838
Wed, 19 Jan 2005	0.18868
Tue, 18 Jan 2005	0.18967
Mon, 17 Jan 2005	0.18981
Sun, 16 Jan 2005	0.19035
Sat, 15 Jan 2005	0.19035
Fri, 14 Jan 2005	0.19035
Thu, 13 Jan 2005	0.19027
Wed, 12 Jan 2005	0.18976
Tue, 11 Jan 2005	0.19117
Mon, 10 Jan 2005	0.19118
Sun, 9 Jan 2005	0.19119
Sat, 8 Jan 2005	0.19119
Fri, 7 Jan 2005	0.19119
Thu, 6 Jan 2005	0.19119
Wed, 5 Jan 2005	0.19119
Tue, 4 Jan 2005	0.19119
Mon, 3 Jan 2005	0.19119
Sun, 2 Jan 2005	0.19119
Sat, 1 Jan 2005	0.19119

Monthly averages

January		0.18996
February		0.18943
March		0.19159
April		0.18670
May		0.18091
June		0.17727
July		0.17612
August		0.17733
September		0.17797
October		0.17684
November		0.17565
December		0.17528

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RUB \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"