1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RUB
  4. 2024

National Bank of Ukraine RUB rates in 2024

Average 1 RUB = 0.43411 UAH

The mean of all 366 publications in 2024, ranging from 0.36979 to 0.48483 UAH.

0.400.45Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 RUB in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.38978
Mon, 30 Dec 20240.39949
Sun, 29 Dec 20240.41949
Sat, 28 Dec 20240.41949
Fri, 27 Dec 20240.41949
Thu, 26 Dec 20240.41916
Wed, 25 Dec 20240.41996
Tue, 24 Dec 20240.42000
Mon, 23 Dec 20240.40527
Sun, 22 Dec 20240.40539
Sat, 21 Dec 20240.40539
Fri, 20 Dec 20240.40539
Thu, 19 Dec 20240.40556
Wed, 18 Dec 20240.40723
Tue, 17 Dec 20240.40295
Mon, 16 Dec 20240.40200
Sun, 15 Dec 20240.40064
Sat, 14 Dec 20240.40064
Fri, 13 Dec 20240.40064
Thu, 12 Dec 20240.38516
Wed, 11 Dec 20240.40926
Tue, 10 Dec 20240.41490
Mon, 9 Dec 20240.41864
Sun, 8 Dec 20240.41264
Sat, 7 Dec 20240.41264
Fri, 6 Dec 20240.41264
Thu, 5 Dec 20240.39982
Wed, 4 Dec 20240.39387
Tue, 3 Dec 20240.39288
Mon, 2 Dec 20240.39231
Sun, 1 Dec 20240.38300
Sat, 30 Nov 20240.38300
Fri, 29 Nov 20240.38300
Thu, 28 Nov 20240.36979
Wed, 27 Nov 20240.39394
Tue, 26 Nov 20240.39922
Mon, 25 Nov 20240.40192
Sun, 24 Nov 20240.40977
Sat, 23 Nov 20240.40977
Fri, 22 Nov 20240.40977
Thu, 21 Nov 20240.41119
Wed, 20 Nov 20240.41170
Tue, 19 Nov 20240.41341
Mon, 18 Nov 20240.41416
Sun, 17 Nov 20240.41358
Sat, 16 Nov 20240.41358
Fri, 15 Nov 20240.41358
Thu, 14 Nov 20240.41991
Wed, 13 Nov 20240.42246
Tue, 12 Nov 20240.42256
Mon, 11 Nov 20240.42366
Sun, 10 Nov 20240.42268
Sat, 9 Nov 20240.42268
Fri, 8 Nov 20240.42268
Thu, 7 Nov 20240.42221
Wed, 6 Nov 20240.42621
Tue, 5 Nov 20240.41883
Mon, 4 Nov 20240.42240
Sun, 3 Nov 20240.42450
Sat, 2 Nov 20240.42450
Fri, 1 Nov 20240.42450
Thu, 31 Oct 20240.42545
Wed, 30 Oct 20240.42611
Tue, 29 Oct 20240.42499
Mon, 28 Oct 20240.42782
Sun, 27 Oct 20240.42572
Sat, 26 Oct 20240.42572
Fri, 25 Oct 20240.42572
Thu, 24 Oct 20240.42717
Wed, 23 Oct 20240.42793
Tue, 22 Oct 20240.42920
Mon, 21 Oct 20240.42785
Sun, 20 Oct 20240.42467
Sat, 19 Oct 20240.42467
Fri, 18 Oct 20240.42467
Thu, 17 Oct 20240.42482
Wed, 16 Oct 20240.42445
Tue, 15 Oct 20240.42810
Mon, 14 Oct 20240.42927
Sun, 13 Oct 20240.42312
Sat, 12 Oct 20240.42312
Fri, 11 Oct 20240.42312
Thu, 10 Oct 20240.42318
Wed, 9 Oct 20240.42590
Tue, 8 Oct 20240.42736
Mon, 7 Oct 20240.43274
Sun, 6 Oct 20240.43283
Sat, 5 Oct 20240.43283
Fri, 4 Oct 20240.43283
Thu, 3 Oct 20240.43663
Wed, 2 Oct 20240.44108
Tue, 1 Oct 20240.44297
Mon, 30 Sep 20240.44327
Sun, 29 Sep 20240.44384
Sat, 28 Sep 20240.44384
Fri, 27 Sep 20240.44384
Thu, 26 Sep 20240.44566
Wed, 25 Sep 20240.44413
Tue, 24 Sep 20240.44502
Mon, 23 Sep 20240.44635
Sun, 22 Sep 20240.44573
Sat, 21 Sep 20240.44573
Fri, 20 Sep 20240.44573
Thu, 19 Sep 20240.45174
Wed, 18 Sep 20240.45386
Tue, 17 Sep 20240.45387
Mon, 16 Sep 20240.45307
Sun, 15 Sep 20240.45138
Sat, 14 Sep 20240.45138
Fri, 13 Sep 20240.45138
Thu, 12 Sep 20240.45183
Wed, 11 Sep 20240.45157
Tue, 10 Sep 20240.45293
Mon, 9 Sep 20240.45638
Sun, 8 Sep 20240.45905
Sat, 7 Sep 20240.45905
Fri, 6 Sep 20240.45905
Thu, 5 Sep 20240.46157
Wed, 4 Sep 20240.46711
Tue, 3 Sep 20240.45843
Mon, 2 Sep 20240.45050
Sun, 1 Sep 20240.45051
Sat, 31 Aug 20240.45051
Fri, 30 Aug 20240.45051
Thu, 29 Aug 20240.45238
Wed, 28 Aug 20240.45190
Tue, 27 Aug 20240.45216
Mon, 26 Aug 20240.45090
Sun, 25 Aug 20240.45224
Sat, 24 Aug 20240.45224
Fri, 23 Aug 20240.45224
Thu, 22 Aug 20240.45110
Wed, 21 Aug 20240.45329
Tue, 20 Aug 20240.45917
Mon, 19 Aug 20240.46377
Sun, 18 Aug 20240.46382
Sat, 17 Aug 20240.46382
Fri, 16 Aug 20240.46382
Thu, 15 Aug 20240.46739
Wed, 14 Aug 20240.45162
Tue, 13 Aug 20240.45603
Mon, 12 Aug 20240.46377
Sun, 11 Aug 20240.47127
Sat, 10 Aug 20240.47127
Fri, 9 Aug 20240.47127
Thu, 8 Aug 20240.47659
Wed, 7 Aug 20240.47826
Tue, 6 Aug 20240.48483
Mon, 5 Aug 20240.48134
Sun, 4 Aug 20240.47909
Sat, 3 Aug 20240.47909
Fri, 2 Aug 20240.47909
Thu, 1 Aug 20240.47617
Wed, 31 Jul 20240.47488
Tue, 30 Jul 20240.47424
Mon, 29 Jul 20240.47849
Sun, 28 Jul 20240.48306
Sat, 27 Jul 20240.48306
Fri, 26 Jul 20240.48306
Thu, 25 Jul 20240.47548
Wed, 24 Jul 20240.47318
Tue, 23 Jul 20240.47044
Mon, 22 Jul 20240.47294
Sun, 21 Jul 20240.47092
Sat, 20 Jul 20240.47092
Fri, 19 Jul 20240.47092
Thu, 18 Jul 20240.46961
Wed, 17 Jul 20240.46765
Tue, 16 Jul 20240.46409
Mon, 15 Jul 20240.46822
Sun, 14 Jul 20240.46776
Sat, 13 Jul 20240.46776
Fri, 12 Jul 20240.46776
Thu, 11 Jul 20240.46305
Wed, 10 Jul 20240.46716
Tue, 9 Jul 20240.46196
Mon, 8 Jul 20240.46049
Sun, 7 Jul 20240.46147
Sat, 6 Jul 20240.46147
Fri, 5 Jul 20240.46147
Thu, 4 Jul 20240.46226
Wed, 3 Jul 20240.46078
Tue, 2 Jul 20240.46937
Mon, 1 Jul 20240.47294
Sun, 30 Jun 20240.47443
Sat, 29 Jun 20240.47443
Fri, 28 Jun 20240.47443
Thu, 27 Jun 20240.46284
Wed, 26 Jun 20240.46476
Tue, 25 Jun 20240.45846
Mon, 24 Jun 20240.45791
Sun, 23 Jun 20240.46612
Sat, 22 Jun 20240.46612
Fri, 21 Jun 20240.46612
Thu, 20 Jun 20240.48156
Wed, 19 Jun 20240.46689
Tue, 18 Jun 20240.45832
Mon, 17 Jun 20240.45534
Sun, 16 Jun 20240.46053
Sat, 15 Jun 20240.46053
Fri, 14 Jun 20240.46053
Thu, 13 Jun 20240.45269
Wed, 12 Jun 20240.45450
Tue, 11 Jun 20240.45494
Mon, 10 Jun 20240.45262
Sun, 9 Jun 20240.45170
Sat, 8 Jun 20240.45170
Fri, 7 Jun 20240.45170
Thu, 6 Jun 20240.45280
Wed, 5 Jun 20240.45341
Tue, 4 Jun 20240.45336
Mon, 3 Jun 20240.44942
Sun, 2 Jun 20240.45105
Sat, 1 Jun 20240.45105
Fri, 31 May 20240.45105
Thu, 30 May 20240.45249
Wed, 29 May 20240.45681
Tue, 28 May 20240.45396
Mon, 27 May 20240.44807
Sun, 26 May 20240.44181
Sat, 25 May 20240.44181
Fri, 24 May 20240.44181
Thu, 23 May 20240.44127
Wed, 22 May 20240.43973
Tue, 21 May 20240.43593
Mon, 20 May 20240.43281
Sun, 19 May 20240.43434
Sat, 18 May 20240.43434
Fri, 17 May 20240.43434
Thu, 16 May 20240.43393
Wed, 15 May 20240.43468
Tue, 14 May 20240.43227
Mon, 13 May 20240.43011
Sun, 12 May 20240.42693
Sat, 11 May 20240.42693
Fri, 10 May 20240.42693
Thu, 9 May 20240.42799
Wed, 8 May 20240.43085
Tue, 7 May 20240.43154
Mon, 6 May 20240.43084
Sun, 5 May 20240.43002
Sat, 4 May 20240.43002
Fri, 3 May 20240.43002
Thu, 2 May 20240.42326
Wed, 1 May 20240.42275
Tue, 30 Apr 20240.42547
Mon, 29 Apr 20240.43076
Sun, 28 Apr 20240.43016
Sat, 27 Apr 20240.43016
Fri, 26 Apr 20240.43016
Thu, 25 Apr 20240.42673
Wed, 24 Apr 20240.42478
Tue, 23 Apr 20240.42575
Mon, 22 Apr 20240.42645
Sun, 21 Apr 20240.42078
Sat, 20 Apr 20240.42078
Fri, 19 Apr 20240.42078
Thu, 18 Apr 20240.42002
Wed, 17 Apr 20240.42031
Tue, 16 Apr 20240.42344
Mon, 15 Apr 20240.42134
Sun, 14 Apr 20240.41791
Sat, 13 Apr 20240.41791
Fri, 12 Apr 20240.41791
Thu, 11 Apr 20240.41828
Wed, 10 Apr 20240.42009
Tue, 9 Apr 20240.42159
Mon, 8 Apr 20240.41987
Sun, 7 Apr 20240.42309
Sat, 6 Apr 20240.42309
Fri, 5 Apr 20240.42309
Thu, 4 Apr 20240.42457
Wed, 3 Apr 20240.42495
Tue, 2 Apr 20240.42209
Mon, 1 Apr 20240.42268
Sun, 31 Mar 20240.42382
Sat, 30 Mar 20240.42382
Fri, 29 Mar 20240.42382
Thu, 28 Mar 20240.42512
Wed, 27 Mar 20240.42506
Tue, 26 Mar 20240.42304
Mon, 25 Mar 20240.41730
Sun, 24 Mar 20240.42350
Sat, 23 Mar 20240.42350
Fri, 22 Mar 20240.42350
Thu, 21 Mar 20240.42234
Wed, 20 Mar 20240.42234
Tue, 19 Mar 20240.42352
Mon, 18 Mar 20240.42119
Sun, 17 Mar 20240.42186
Sat, 16 Mar 20240.42186
Fri, 15 Mar 20240.42186
Thu, 14 Mar 20240.42287
Wed, 13 Mar 20240.42194
Tue, 12 Mar 20240.42362
Mon, 11 Mar 20240.41974
Sun, 10 Mar 20240.41862
Sat, 9 Mar 20240.41862
Fri, 8 Mar 20240.41862
Thu, 7 Mar 20240.42242
Wed, 6 Mar 20240.42201
Tue, 5 Mar 20240.41989
Mon, 4 Mar 20240.41874
Sun, 3 Mar 20240.41843
Sat, 2 Mar 20240.41843
Fri, 1 Mar 20240.41843
Thu, 29 Feb 20240.41607
Wed, 28 Feb 20240.41705
Tue, 27 Feb 20240.41710
Mon, 26 Feb 20240.40626
Sun, 25 Feb 20240.41600
Sat, 24 Feb 20240.41600
Fri, 23 Feb 20240.41600
Thu, 22 Feb 20240.41804
Wed, 21 Feb 20240.41598
Tue, 20 Feb 20240.41426
Mon, 19 Feb 20240.40690
Sun, 18 Feb 20240.41215
Sat, 17 Feb 20240.41215
Fri, 16 Feb 20240.41215
Thu, 15 Feb 20240.41726
Wed, 14 Feb 20240.41758
Tue, 13 Feb 20240.41589
Mon, 12 Feb 20240.41409
Sun, 11 Feb 20240.41090
Sat, 10 Feb 20240.41090
Fri, 9 Feb 20240.41090
Thu, 8 Feb 20240.41335
Wed, 7 Feb 20240.41390
Tue, 6 Feb 20240.41244
Mon, 5 Feb 20240.41316
Sun, 4 Feb 20240.41588
Sat, 3 Feb 20240.41588
Fri, 2 Feb 20240.41588
Thu, 1 Feb 20240.41874
Wed, 31 Jan 20240.42322
Tue, 30 Jan 20240.42242
Mon, 29 Jan 20240.42055
Sun, 28 Jan 20240.42121
Sat, 27 Jan 20240.42121
Fri, 26 Jan 20240.42121
Thu, 25 Jan 20240.42324
Wed, 24 Jan 20240.42366
Tue, 23 Jan 20240.42584
Mon, 22 Jan 20240.42530
Sun, 21 Jan 20240.42379
Sat, 20 Jan 20240.42379
Fri, 19 Jan 20240.42379
Thu, 18 Jan 20240.42757
Wed, 17 Jan 20240.43060
Tue, 16 Jan 20240.43125
Mon, 15 Jan 20240.42788
Sun, 14 Jan 20240.42815
Sat, 13 Jan 20240.42815
Fri, 12 Jan 20240.42815
Thu, 11 Jan 20240.42685
Wed, 10 Jan 20240.42559
Tue, 9 Jan 20240.41989
Mon, 8 Jan 20240.41861
Sun, 7 Jan 20240.41696
Sat, 6 Jan 20240.41696
Fri, 5 Jan 20240.41696
Thu, 4 Jan 20240.41487
Wed, 3 Jan 20240.41991
Tue, 2 Jan 20240.42385
Mon, 1 Jan 20240.42156

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RUB \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"