1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RUB
  4. 2023

National Bank of Ukraine RUB rates in 2023

Average 1 RUB = 0.43377 UAH

The mean of all 365 publications in 2023, ranging from 0.35888 to 0.53817 UAH.

0.400.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 RUB in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.42119
Sat, 30 Dec 20230.42119
Fri, 29 Dec 20230.42119
Thu, 28 Dec 20230.40969
Wed, 27 Dec 20230.40523
Tue, 26 Dec 20230.40812
Mon, 25 Dec 20230.40701
Sun, 24 Dec 20230.40723
Sat, 23 Dec 20230.40723
Fri, 22 Dec 20230.40723
Thu, 21 Dec 20230.41281
Wed, 20 Dec 20230.41299
Tue, 19 Dec 20230.41002
Mon, 18 Dec 20230.41015
Sun, 17 Dec 20230.41330
Sat, 16 Dec 20230.41330
Fri, 15 Dec 20230.41330
Thu, 14 Dec 20230.41237
Wed, 13 Dec 20230.41170
Tue, 12 Dec 20230.40544
Mon, 11 Dec 20230.40316
Sun, 10 Dec 20230.39486
Sat, 9 Dec 20230.39486
Fri, 8 Dec 20230.39486
Thu, 7 Dec 20230.39691
Wed, 6 Dec 20230.39886
Tue, 5 Dec 20230.40212
Mon, 4 Dec 20230.40387
Sun, 3 Dec 20230.41002
Sat, 2 Dec 20230.41002
Fri, 1 Dec 20230.41002
Thu, 30 Nov 20230.40988
Wed, 29 Nov 20230.40993
Tue, 28 Nov 20230.40811
Mon, 27 Nov 20230.40656
Sun, 26 Nov 20230.40689
Sat, 25 Nov 20230.40689
Fri, 24 Nov 20230.40689
Thu, 23 Nov 20230.40821
Wed, 22 Nov 20230.40988
Tue, 21 Nov 20230.40675
Mon, 20 Nov 20230.40491
Sun, 19 Nov 20230.40601
Sat, 18 Nov 20230.40601
Fri, 17 Nov 20230.40601
Thu, 16 Nov 20230.40480
Wed, 15 Nov 20230.40007
Tue, 14 Nov 20230.39316
Mon, 13 Nov 20230.39164
Sun, 12 Nov 20230.39106
Sat, 11 Nov 20230.39106
Fri, 10 Nov 20230.39106
Thu, 9 Nov 20230.39129
Wed, 8 Nov 20230.39026
Tue, 7 Nov 20230.38976
Mon, 6 Nov 20230.38965
Sun, 5 Nov 20230.38919
Sat, 4 Nov 20230.38919
Fri, 3 Nov 20230.38919
Thu, 2 Nov 20230.39040
Wed, 1 Nov 20230.38899
Tue, 31 Oct 20230.39059
Mon, 30 Oct 20230.39189
Sun, 29 Oct 20230.38931
Sat, 28 Oct 20230.38931
Fri, 27 Oct 20230.38931
Thu, 26 Oct 20230.39098
Wed, 25 Oct 20230.39134
Tue, 24 Oct 20230.38584
Mon, 23 Oct 20230.38267
Sun, 22 Oct 20230.37669
Sat, 21 Oct 20230.37669
Fri, 20 Oct 20230.37669
Thu, 19 Oct 20230.37619
Wed, 18 Oct 20230.37447
Tue, 17 Oct 20230.37387
Mon, 16 Oct 20230.37396
Sun, 15 Oct 20230.37466
Sat, 14 Oct 20230.37466
Fri, 13 Oct 20230.37466
Thu, 12 Oct 20230.36469
Wed, 11 Oct 20230.36617
Tue, 10 Oct 20230.35888
Mon, 9 Oct 20230.36515
Sun, 8 Oct 20230.36676
Sat, 7 Oct 20230.36676
Fri, 6 Oct 20230.36676
Thu, 5 Oct 20230.36772
Wed, 4 Oct 20230.36802
Tue, 3 Oct 20230.37042
Mon, 2 Oct 20230.37526
Sun, 1 Oct 20230.37693
Sat, 30 Sep 20230.37693
Fri, 29 Sep 20230.37693
Thu, 28 Sep 20230.37818
Wed, 27 Sep 20230.38006
Tue, 26 Sep 20230.37967
Mon, 25 Sep 20230.38018
Sun, 24 Sep 20230.38166
Sat, 23 Sep 20230.38166
Fri, 22 Sep 20230.38166
Thu, 21 Sep 20230.37830
Wed, 20 Sep 20230.38032
Tue, 19 Sep 20230.37849
Mon, 18 Sep 20230.37965
Sun, 17 Sep 20230.38165
Sat, 16 Sep 20230.38165
Fri, 15 Sep 20230.38165
Thu, 14 Sep 20230.38077
Wed, 13 Sep 20230.38696
Tue, 12 Sep 20230.37919
Mon, 11 Sep 20230.37307
Sun, 10 Sep 20230.37309
Sat, 9 Sep 20230.37309
Fri, 8 Sep 20230.37309
Thu, 7 Sep 20230.37368
Wed, 6 Sep 20230.37504
Tue, 5 Sep 20230.37801
Mon, 4 Sep 20230.37912
Sun, 3 Sep 20230.37943
Sat, 2 Sep 20230.37943
Fri, 1 Sep 20230.37943
Thu, 31 Aug 20230.38050
Wed, 30 Aug 20230.38138
Tue, 29 Aug 20230.38342
Mon, 28 Aug 20230.38592
Sun, 27 Aug 20230.38700
Sat, 26 Aug 20230.38700
Fri, 25 Aug 20230.38700
Thu, 24 Aug 20230.38647
Wed, 23 Aug 20230.38792
Tue, 22 Aug 20230.38647
Mon, 21 Aug 20230.39107
Sun, 20 Aug 20230.39294
Sat, 19 Aug 20230.39294
Fri, 18 Aug 20230.39294
Thu, 17 Aug 20230.37845
Wed, 16 Aug 20230.36982
Tue, 15 Aug 20230.36156
Mon, 14 Aug 20230.37096
Sun, 13 Aug 20230.37497
Sat, 12 Aug 20230.37497
Fri, 11 Aug 20230.37497
Thu, 10 Aug 20230.37641
Wed, 9 Aug 20230.37951
Tue, 8 Aug 20230.38101
Mon, 7 Aug 20230.38440
Sun, 6 Aug 20230.38935
Sat, 5 Aug 20230.38935
Fri, 4 Aug 20230.38935
Thu, 3 Aug 20230.39270
Wed, 2 Aug 20230.39846
Tue, 1 Aug 20230.39947
Mon, 31 Jul 20230.40128
Sun, 30 Jul 20230.40492
Sat, 29 Jul 20230.40492
Fri, 28 Jul 20230.40492
Thu, 27 Jul 20230.40625
Wed, 26 Jul 20230.40478
Tue, 25 Jul 20230.40393
Mon, 24 Jul 20230.40494
Sun, 23 Jul 20230.40465
Sat, 22 Jul 20230.40465
Fri, 21 Jul 20230.40465
Thu, 20 Jul 20230.40173
Wed, 19 Jul 20230.40331
Tue, 18 Jul 20230.40476
Mon, 17 Jul 20230.40523
Sun, 16 Jul 20230.40538
Sat, 15 Jul 20230.40538
Fri, 14 Jul 20230.40538
Thu, 13 Jul 20230.40303
Wed, 12 Jul 20230.40523
Tue, 11 Jul 20230.40027
Mon, 10 Jul 20230.40033
Sun, 9 Jul 20230.40019
Sat, 8 Jul 20230.40019
Fri, 7 Jul 20230.40019
Thu, 6 Jul 20230.40357
Wed, 5 Jul 20230.40744
Tue, 4 Jul 20230.40868
Mon, 3 Jul 20230.41342
Sun, 2 Jul 20230.42034
Sat, 1 Jul 20230.42034
Fri, 30 Jun 20230.42034
Thu, 29 Jun 20230.42596
Wed, 28 Jun 20230.43077
Tue, 27 Jun 20230.43388
Mon, 26 Jun 20230.43339
Sun, 25 Jun 20230.43683
Sat, 24 Jun 20230.43683
Fri, 23 Jun 20230.43683
Thu, 22 Jun 20230.43344
Wed, 21 Jun 20230.43328
Tue, 20 Jun 20230.43416
Mon, 19 Jun 20230.43689
Sun, 18 Jun 20230.43715
Sat, 17 Jun 20230.43715
Fri, 16 Jun 20230.43715
Thu, 15 Jun 20230.43410
Wed, 14 Jun 20230.43628
Tue, 13 Jun 20230.44023
Mon, 12 Jun 20230.44316
Sun, 11 Jun 20230.44575
Sat, 10 Jun 20230.44575
Fri, 9 Jun 20230.44575
Thu, 8 Jun 20230.44763
Wed, 7 Jun 20230.44957
Tue, 6 Jun 20230.45002
Mon, 5 Jun 20230.45069
Sun, 4 Jun 20230.45064
Sat, 3 Jun 20230.45064
Fri, 2 Jun 20230.45064
Thu, 1 Jun 20230.45081
Wed, 31 May 20230.45236
Tue, 30 May 20230.45683
Mon, 29 May 20230.45723
Sun, 28 May 20230.45683
Sat, 27 May 20230.45683
Fri, 26 May 20230.45683
Thu, 25 May 20230.45697
Wed, 24 May 20230.45612
Tue, 23 May 20230.45687
Mon, 22 May 20230.45676
Sun, 21 May 20230.45745
Sat, 20 May 20230.45745
Fri, 19 May 20230.45745
Thu, 18 May 20230.45239
Wed, 17 May 20230.45717
Tue, 16 May 20230.46008
Mon, 15 May 20230.46844
Sun, 14 May 20230.47839
Sat, 13 May 20230.47839
Fri, 12 May 20230.47839
Thu, 11 May 20230.48061
Wed, 10 May 20230.47201
Tue, 9 May 20230.47557
Mon, 8 May 20230.47339
Sun, 7 May 20230.46562
Sat, 6 May 20230.46562
Fri, 5 May 20230.46562
Thu, 4 May 20230.46042
Wed, 3 May 20230.45791
Tue, 2 May 20230.45582
Mon, 1 May 20230.46041
Sun, 30 Apr 20230.44848
Sat, 29 Apr 20230.44848
Fri, 28 Apr 20230.44848
Thu, 27 Apr 20230.44709
Wed, 26 Apr 20230.44806
Tue, 25 Apr 20230.44983
Mon, 24 Apr 20230.44957
Sun, 23 Apr 20230.44764
Sat, 22 Apr 20230.44764
Fri, 21 Apr 20230.44764
Thu, 20 Apr 20230.44673
Wed, 19 Apr 20230.44816
Tue, 18 Apr 20230.44819
Mon, 17 Apr 20230.44803
Sun, 16 Apr 20230.44749
Sat, 15 Apr 20230.44749
Fri, 14 Apr 20230.44749
Thu, 13 Apr 20230.44409
Wed, 12 Apr 20230.44527
Tue, 11 Apr 20230.44559
Mon, 10 Apr 20230.45330
Sun, 9 Apr 20230.45126
Sat, 8 Apr 20230.45126
Fri, 7 Apr 20230.45126
Thu, 6 Apr 20230.45988
Wed, 5 Apr 20230.46027
Tue, 4 Apr 20230.46801
Mon, 3 Apr 20230.47125
Sun, 2 Apr 20230.47363
Sat, 1 Apr 20230.47363
Fri, 31 Mar 20230.47363
Thu, 30 Mar 20230.47337
Wed, 29 Mar 20230.47703
Tue, 28 Mar 20230.47719
Mon, 27 Mar 20230.47660
Sun, 26 Mar 20230.48063
Sat, 25 Mar 20230.48063
Fri, 24 Mar 20230.48063
Thu, 23 Mar 20230.47464
Wed, 22 Mar 20230.47556
Tue, 21 Mar 20230.47572
Mon, 20 Mar 20230.47528
Sun, 19 Mar 20230.47854
Sat, 18 Mar 20230.47854
Fri, 17 Mar 20230.47854
Thu, 16 Mar 20230.48113
Wed, 15 Mar 20230.48529
Tue, 14 Mar 20230.48589
Mon, 13 Mar 20230.48071
Sun, 12 Mar 20230.48238
Sat, 11 Mar 20230.48238
Fri, 10 Mar 20230.48238
Thu, 9 Mar 20230.47993
Wed, 8 Mar 20230.48299
Tue, 7 Mar 20230.48396
Mon, 6 Mar 20230.48459
Sun, 5 Mar 20230.48363
Sat, 4 Mar 20230.48363
Fri, 3 Mar 20230.48363
Thu, 2 Mar 20230.48615
Wed, 1 Mar 20230.48756
Tue, 28 Feb 20230.48571
Mon, 27 Feb 20230.47956
Sun, 26 Feb 20230.48555
Sat, 25 Feb 20230.48555
Fri, 24 Feb 20230.48555
Thu, 23 Feb 20230.48821
Wed, 22 Feb 20230.48488
Tue, 21 Feb 20230.49176
Mon, 20 Feb 20230.49266
Sun, 19 Feb 20230.48869
Sat, 18 Feb 20230.48869
Fri, 17 Feb 20230.48869
Thu, 16 Feb 20230.49159
Wed, 15 Feb 20230.49818
Tue, 14 Feb 20230.49782
Mon, 13 Feb 20230.49923
Sun, 12 Feb 20230.50117
Sat, 11 Feb 20230.50117
Fri, 10 Feb 20230.50117
Thu, 9 Feb 20230.50482
Wed, 8 Feb 20230.51364
Tue, 7 Feb 20230.51635
Mon, 6 Feb 20230.51834
Sun, 5 Feb 20230.52165
Sat, 4 Feb 20230.52165
Fri, 3 Feb 20230.52165
Thu, 2 Feb 20230.52196
Wed, 1 Feb 20230.51754
Tue, 31 Jan 20230.52053
Mon, 30 Jan 20230.52662
Sun, 29 Jan 20230.52898
Sat, 28 Jan 20230.52898
Fri, 27 Jan 20230.52898
Thu, 26 Jan 20230.52830
Wed, 25 Jan 20230.53095
Tue, 24 Jan 20230.53122
Mon, 23 Jan 20230.53139
Sun, 22 Jan 20230.52689
Sat, 21 Jan 20230.52689
Fri, 20 Jan 20230.52689
Thu, 19 Jan 20230.53223
Wed, 18 Jan 20230.52886
Tue, 17 Jan 20230.53422
Mon, 16 Jan 20230.53508
Sun, 15 Jan 20230.53817
Sat, 14 Jan 20230.53817
Fri, 13 Jan 20230.53817
Thu, 12 Jan 20230.53336
Wed, 11 Jan 20230.52632
Tue, 10 Jan 20230.52381
Mon, 9 Jan 20230.50517
Sun, 8 Jan 20230.50335
Sat, 7 Jan 20230.50335
Fri, 6 Jan 20230.50335
Thu, 5 Jan 20230.50231
Wed, 4 Jan 20230.50039
Tue, 3 Jan 20230.51990
Mon, 2 Jan 20230.50133
Sun, 1 Jan 20230.50708

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RUB \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"