1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RUB
  4. 2016

National Bank of Ukraine RUB rates in 2016

Average 1 RUB = 0.38325 UAH

The mean of all 366 publications in 2016, ranging from 0.30363 to 0.45113 UAH.

0.300.350.400.45Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RUB in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20160.45113
Fri, 30 Dec 20160.45113
Thu, 29 Dec 20160.44329
Wed, 28 Dec 20160.43791
Tue, 27 Dec 20160.43287
Mon, 26 Dec 20160.43164
Sun, 25 Dec 20160.43188
Sat, 24 Dec 20160.43188
Fri, 23 Dec 20160.43188
Thu, 22 Dec 20160.43249
Wed, 21 Dec 20160.42835
Tue, 20 Dec 20160.42717
Mon, 19 Dec 20160.42642
Sun, 18 Dec 20160.42667
Sat, 17 Dec 20160.42667
Fri, 16 Dec 20160.42667
Thu, 15 Dec 20160.43263
Wed, 14 Dec 20160.42753
Tue, 13 Dec 20160.42499
Mon, 12 Dec 20160.40882
Sun, 11 Dec 20160.40657
Sat, 10 Dec 20160.40657
Fri, 9 Dec 20160.40657
Thu, 8 Dec 20160.40713
Wed, 7 Dec 20160.40858
Tue, 6 Dec 20160.40873
Mon, 5 Dec 20160.40370
Sun, 4 Dec 20160.40261
Sat, 3 Dec 20160.40261
Fri, 2 Dec 20160.40261
Thu, 1 Dec 20160.39177
Wed, 30 Nov 20160.39417
Tue, 29 Nov 20160.39528
Mon, 28 Nov 20160.39810
Sun, 27 Nov 20160.39593
Sat, 26 Nov 20160.39593
Fri, 25 Nov 20160.39593
Thu, 24 Nov 20160.39975
Wed, 23 Nov 20160.40326
Tue, 22 Nov 20160.40063
Mon, 21 Nov 20160.39776
Sun, 20 Nov 20160.40134
Sat, 19 Nov 20160.40134
Fri, 18 Nov 20160.40134
Thu, 17 Nov 20160.40817
Wed, 16 Nov 20160.39679
Tue, 15 Nov 20160.39100
Mon, 14 Nov 20160.39300
Sun, 13 Nov 20160.40337
Sat, 12 Nov 20160.40337
Fri, 11 Nov 20160.40337
Thu, 10 Nov 20160.40008
Wed, 9 Nov 20160.40108
Tue, 8 Nov 20160.40012
Mon, 7 Nov 20160.40275
Sun, 6 Nov 20160.40304
Sat, 5 Nov 20160.40304
Fri, 4 Nov 20160.40304
Thu, 3 Nov 20160.40303
Wed, 2 Nov 20160.40481
Tue, 1 Nov 20160.40361
Mon, 31 Oct 20160.40532
Sun, 30 Oct 20160.40503
Sat, 29 Oct 20160.40503
Fri, 28 Oct 20160.40503
Thu, 27 Oct 20160.41088
Wed, 26 Oct 20160.41251
Tue, 25 Oct 20160.41200
Mon, 24 Oct 20160.41093
Sun, 23 Oct 20160.41179
Sat, 22 Oct 20160.41179
Fri, 21 Oct 20160.41179
Thu, 20 Oct 20160.41054
Wed, 19 Oct 20160.40806
Tue, 18 Oct 20160.40828
Mon, 17 Oct 20160.40714
Sun, 16 Oct 20160.41233
Sat, 15 Oct 20160.41233
Fri, 14 Oct 20160.41233
Thu, 13 Oct 20160.41233
Wed, 12 Oct 20160.41566
Tue, 11 Oct 20160.41397
Mon, 10 Oct 20160.41476
Sun, 9 Oct 20160.41495
Sat, 8 Oct 20160.41495
Fri, 7 Oct 20160.41495
Thu, 6 Oct 20160.41465
Wed, 5 Oct 20160.41428
Tue, 4 Oct 20160.41441
Mon, 3 Oct 20160.40913
Sun, 2 Oct 20160.41027
Sat, 1 Oct 20160.41027
Fri, 30 Sep 20160.41027
Thu, 29 Sep 20160.40495
Wed, 28 Sep 20160.40554
Tue, 27 Sep 20160.40376
Mon, 26 Sep 20160.40697
Sun, 25 Sep 20160.40635
Sat, 24 Sep 20160.40635
Fri, 23 Sep 20160.40635
Thu, 22 Sep 20160.40307
Wed, 21 Sep 20160.39853
Tue, 20 Sep 20160.39692
Mon, 19 Sep 20160.39851
Sun, 18 Sep 20160.40184
Sat, 17 Sep 20160.40184
Fri, 16 Sep 20160.40184
Thu, 15 Sep 20160.40524
Wed, 14 Sep 20160.40774
Tue, 13 Sep 20160.40936
Mon, 12 Sep 20160.41574
Sun, 11 Sep 20160.41639
Sat, 10 Sep 20160.41639
Fri, 9 Sep 20160.41639
Thu, 8 Sep 20160.41510
Wed, 7 Sep 20160.41413
Tue, 6 Sep 20160.41361
Mon, 5 Sep 20160.40434
Sun, 4 Sep 20160.40787
Sat, 3 Sep 20160.40787
Fri, 2 Sep 20160.40787
Thu, 1 Sep 20160.39969
Wed, 31 Aug 20160.39521
Tue, 30 Aug 20160.39165
Mon, 29 Aug 20160.39300
Sun, 28 Aug 20160.39000
Sat, 27 Aug 20160.39000
Fri, 26 Aug 20160.39000
Thu, 25 Aug 20160.39071
Wed, 24 Aug 20160.39390
Tue, 23 Aug 20160.39390
Mon, 22 Aug 20160.39510
Sun, 21 Aug 20160.39609
Sat, 20 Aug 20160.39609
Fri, 19 Aug 20160.39609
Thu, 18 Aug 20160.39205
Wed, 17 Aug 20160.39185
Tue, 16 Aug 20160.39116
Mon, 15 Aug 20160.38927
Sun, 14 Aug 20160.38261
Sat, 13 Aug 20160.38261
Fri, 12 Aug 20160.38261
Thu, 11 Aug 20160.38289
Wed, 10 Aug 20160.38309
Tue, 9 Aug 20160.38137
Mon, 8 Aug 20160.37835
Sun, 7 Aug 20160.37366
Sat, 6 Aug 20160.37366
Fri, 5 Aug 20160.37366
Thu, 4 Aug 20160.37182
Wed, 3 Aug 20160.37115
Tue, 2 Aug 20160.37576
Mon, 1 Aug 20160.36996
Sun, 31 Jul 20160.37509
Sat, 30 Jul 20160.37509
Fri, 29 Jul 20160.37509
Thu, 28 Jul 20160.37629
Wed, 27 Jul 20160.37701
Tue, 26 Jul 20160.38183
Mon, 25 Jul 20160.38393
Sun, 24 Jul 20160.38935
Sat, 23 Jul 20160.38935
Fri, 22 Jul 20160.38935
Thu, 21 Jul 20160.39124
Wed, 20 Jul 20160.39395
Tue, 19 Jul 20160.39383
Mon, 18 Jul 20160.39271
Sun, 17 Jul 20160.39005
Sat, 16 Jul 20160.39005
Fri, 15 Jul 20160.39005
Thu, 14 Jul 20160.38872
Wed, 13 Jul 20160.38874
Tue, 12 Jul 20160.38709
Mon, 11 Jul 20160.38657
Sun, 10 Jul 20160.38743
Sat, 9 Jul 20160.38743
Fri, 8 Jul 20160.38743
Thu, 7 Jul 20160.38437
Wed, 6 Jul 20160.38660
Tue, 5 Jul 20160.38967
Mon, 4 Jul 20160.38773
Sun, 3 Jul 20160.38773
Sat, 2 Jul 20160.38773
Fri, 1 Jul 20160.38688
Thu, 30 Jun 20160.38679
Wed, 29 Jun 20160.37958
Tue, 28 Jun 20160.38685
Mon, 27 Jun 20160.38685
Sun, 26 Jun 20160.38685
Sat, 25 Jun 20160.38685
Fri, 24 Jun 20160.38685
Thu, 23 Jun 20160.39077
Wed, 22 Jun 20160.38789
Tue, 21 Jun 20160.38064
Mon, 20 Jun 20160.37813
Sun, 19 Jun 20160.37813
Sat, 18 Jun 20160.37813
Fri, 17 Jun 20160.37813
Thu, 16 Jun 20160.37757
Wed, 15 Jun 20160.37732
Tue, 14 Jun 20160.38587
Mon, 13 Jun 20160.38659
Sun, 12 Jun 20160.39225
Sat, 11 Jun 20160.39225
Fri, 10 Jun 20160.39225
Thu, 9 Jun 20160.38566
Wed, 8 Jun 20160.38280
Tue, 7 Jun 20160.37978
Mon, 6 Jun 20160.37399
Sun, 5 Jun 20160.37530
Sat, 4 Jun 20160.37530
Fri, 3 Jun 20160.37530
Thu, 2 Jun 20160.37675
Wed, 1 Jun 20160.38096
Tue, 31 May 20160.38083
Mon, 30 May 20160.38061
Sun, 29 May 20160.38493
Sat, 28 May 20160.38493
Fri, 27 May 20160.38493
Thu, 26 May 20160.38110
Wed, 25 May 20160.37485
Tue, 24 May 20160.37471
Mon, 23 May 20160.37967
Sun, 22 May 20160.38150
Sat, 21 May 20160.38150
Fri, 20 May 20160.38150
Thu, 19 May 20160.38819
Wed, 18 May 20160.39175
Tue, 17 May 20160.39135
Mon, 16 May 20160.39199
Sun, 15 May 20160.38967
Sat, 14 May 20160.38967
Fri, 13 May 20160.38967
Thu, 12 May 20160.38232
Wed, 11 May 20160.37987
Tue, 10 May 20160.38014
Mon, 9 May 20160.38014
Sun, 8 May 20160.38128
Sat, 7 May 20160.38128
Fri, 6 May 20160.38128
Thu, 5 May 20160.38076
Wed, 4 May 20160.39172
Tue, 3 May 20160.38681
Mon, 2 May 20160.38681
Sun, 1 May 20160.38681
Sat, 30 Apr 20160.38681
Fri, 29 Apr 20160.38681
Thu, 28 Apr 20160.38696
Wed, 27 Apr 20160.38073
Tue, 26 Apr 20160.38030
Mon, 25 Apr 20160.38272
Sun, 24 Apr 20160.39021
Sat, 23 Apr 20160.39021
Fri, 22 Apr 20160.39021
Thu, 21 Apr 20160.38481
Wed, 20 Apr 20160.38758
Tue, 19 Apr 20160.37328
Mon, 18 Apr 20160.38572
Sun, 17 Apr 20160.38571
Sat, 16 Apr 20160.38571
Fri, 15 Apr 20160.38571
Thu, 14 Apr 20160.38749
Wed, 13 Apr 20160.38515
Tue, 12 Apr 20160.38094
Mon, 11 Apr 20160.37989
Sun, 10 Apr 20160.38057
Sat, 9 Apr 20160.38057
Fri, 8 Apr 20160.38057
Thu, 7 Apr 20160.37883
Wed, 6 Apr 20160.37853
Tue, 5 Apr 20160.37852
Mon, 4 Apr 20160.38886
Sun, 3 Apr 20160.38638
Sat, 2 Apr 20160.38638
Fri, 1 Apr 20160.38638
Thu, 31 Mar 20160.38780
Wed, 30 Mar 20160.38454
Tue, 29 Mar 20160.38772
Mon, 28 Mar 20160.38095
Sun, 27 Mar 20160.38084
Sat, 26 Mar 20160.38084
Fri, 25 Mar 20160.38084
Thu, 24 Mar 20160.38461
Wed, 23 Mar 20160.38513
Tue, 22 Mar 20160.38659
Mon, 21 Mar 20160.38365
Sun, 20 Mar 20160.38944
Sat, 19 Mar 20160.38944
Fri, 18 Mar 20160.38944
Thu, 17 Mar 20160.37796
Wed, 16 Mar 20160.38113
Tue, 15 Mar 20160.37799
Mon, 14 Mar 20160.37009
Sun, 13 Mar 20160.36761
Sat, 12 Mar 20160.36761
Fri, 11 Mar 20160.35896
Thu, 10 Mar 20160.36175
Wed, 9 Mar 20160.36205
Tue, 8 Mar 20160.35508
Mon, 7 Mar 20160.35508
Sun, 6 Mar 20160.35508
Sat, 5 Mar 20160.35508
Fri, 4 Mar 20160.35508
Thu, 3 Mar 20160.36415
Wed, 2 Mar 20160.36575
Tue, 1 Mar 20160.35698
Mon, 29 Feb 20160.36029
Sun, 28 Feb 20160.35669
Sat, 27 Feb 20160.35669
Fri, 26 Feb 20160.35669
Thu, 25 Feb 20160.35630
Wed, 24 Feb 20160.35308
Tue, 23 Feb 20160.35023
Mon, 22 Feb 20160.35167
Sun, 21 Feb 20160.35069
Sat, 20 Feb 20160.35069
Fri, 19 Feb 20160.35069
Thu, 18 Feb 20160.34327
Wed, 17 Feb 20160.35438
Tue, 16 Feb 20160.34480
Mon, 15 Feb 20160.32892
Sun, 14 Feb 20160.32970
Sat, 13 Feb 20160.32970
Fri, 12 Feb 20160.32970
Thu, 11 Feb 20160.32808
Wed, 10 Feb 20160.32975
Tue, 9 Feb 20160.33668
Mon, 8 Feb 20160.33505
Sun, 7 Feb 20160.33864
Sat, 6 Feb 20160.33864
Fri, 5 Feb 20160.33864
Thu, 4 Feb 20160.32423
Wed, 3 Feb 20160.33201
Tue, 2 Feb 20160.33342
Mon, 1 Feb 20160.33995
Sun, 31 Jan 20160.32510
Sat, 30 Jan 20160.32510
Fri, 29 Jan 20160.32510
Thu, 28 Jan 20160.31483
Wed, 27 Jan 20160.30363
Tue, 26 Jan 20160.31916
Mon, 25 Jan 20160.30770
Sun, 24 Jan 20160.30860
Sat, 23 Jan 20160.30860
Fri, 22 Jan 20160.30860
Thu, 21 Jan 20160.31035
Wed, 20 Jan 20160.31654
Tue, 19 Jan 20160.31318
Mon, 18 Jan 20160.31846
Sun, 17 Jan 20160.31591
Sat, 16 Jan 20160.31591
Fri, 15 Jan 20160.31299
Thu, 14 Jan 20160.30934
Wed, 13 Jan 20160.30373
Tue, 12 Jan 20160.30947
Mon, 11 Jan 20160.32226
Sun, 10 Jan 20160.32612
Sat, 9 Jan 20160.32612
Fri, 8 Jan 20160.32612
Thu, 7 Jan 20160.32612
Wed, 6 Jan 20160.32612
Tue, 5 Jan 20160.32931
Mon, 4 Jan 20160.32931
Sun, 3 Jan 20160.32931
Sat, 2 Jan 20160.32931
Fri, 1 Jan 20160.32931

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RUB \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"