1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RUB
  4. 2015

National Bank of Ukraine RUB rates in 2015

Average 1 RUB = 0.36168 UAH

The mean of all 365 publications in 2015, ranging from 0.23314 to 0.47947 UAH.

0.300.40Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RUB in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.32931
Wed, 30 Dec 20150.32812
Tue, 29 Dec 20150.33633
Mon, 28 Dec 20150.32927
Sun, 27 Dec 20150.33035
Sat, 26 Dec 20150.33035
Fri, 25 Dec 20150.33035
Thu, 24 Dec 20150.32421
Wed, 23 Dec 20150.32546
Tue, 22 Dec 20150.33005
Mon, 21 Dec 20150.33014
Sun, 20 Dec 20150.33278
Sat, 19 Dec 20150.33278
Fri, 18 Dec 20150.33278
Thu, 17 Dec 20150.33407
Wed, 16 Dec 20150.33110
Tue, 15 Dec 20150.33908
Mon, 14 Dec 20150.34492
Sun, 13 Dec 20150.33762
Sat, 12 Dec 20150.33762
Fri, 11 Dec 20150.33762
Thu, 10 Dec 20150.33085
Wed, 9 Dec 20150.33063
Tue, 8 Dec 20150.34227
Mon, 7 Dec 20150.34947
Sun, 6 Dec 20150.34070
Sat, 5 Dec 20150.34070
Fri, 4 Dec 20150.34070
Thu, 3 Dec 20150.35432
Wed, 2 Dec 20150.35983
Tue, 1 Dec 20150.35884
Mon, 30 Nov 20150.36058
Sun, 29 Nov 20150.35926
Sat, 28 Nov 20150.35926
Fri, 27 Nov 20150.35926
Thu, 26 Nov 20150.36304
Wed, 25 Nov 20150.36496
Tue, 24 Nov 20150.36684
Mon, 23 Nov 20150.36975
Sun, 22 Nov 20150.36725
Sat, 21 Nov 20150.36725
Fri, 20 Nov 20150.36725
Thu, 19 Nov 20150.36916
Wed, 18 Nov 20150.36303
Tue, 17 Nov 20150.34918
Mon, 16 Nov 20150.34606
Sun, 15 Nov 20150.35013
Sat, 14 Nov 20150.35013
Fri, 13 Nov 20150.35013
Thu, 12 Nov 20150.35244
Wed, 11 Nov 20150.35349
Tue, 10 Nov 20150.35191
Mon, 9 Nov 20150.35565
Sun, 8 Nov 20150.36161
Sat, 7 Nov 20150.36161
Fri, 6 Nov 20150.36161
Thu, 5 Nov 20150.36148
Wed, 4 Nov 20150.36051
Tue, 3 Nov 20150.36074
Mon, 2 Nov 20150.35719
Sun, 1 Nov 20150.35693
Sat, 31 Oct 20150.35693
Fri, 30 Oct 20150.35693
Thu, 29 Oct 20150.35040
Wed, 28 Oct 20150.36005
Tue, 27 Oct 20150.36647
Mon, 26 Oct 20150.36453
Sun, 25 Oct 20150.35485
Sat, 24 Oct 20150.35485
Fri, 23 Oct 20150.35485
Thu, 22 Oct 20150.36099
Wed, 21 Oct 20150.35374
Tue, 20 Oct 20150.35184
Mon, 19 Oct 20150.34710
Sun, 18 Oct 20150.34848
Sat, 17 Oct 20150.34848
Fri, 16 Oct 20150.34848
Thu, 15 Oct 20150.35248
Wed, 14 Oct 20150.35677
Tue, 13 Oct 20150.35677
Mon, 12 Oct 20150.35069
Sun, 11 Oct 20150.34191
Sat, 10 Oct 20150.34191
Fri, 9 Oct 20150.34191
Thu, 8 Oct 20150.33920
Wed, 7 Oct 20150.32666
Tue, 6 Oct 20150.32329
Mon, 5 Oct 20150.32070
Sun, 4 Oct 20150.32527
Sat, 3 Oct 20150.32527
Fri, 2 Oct 20150.32527
Thu, 1 Oct 20150.32396
Wed, 30 Sep 20150.32501
Tue, 29 Sep 20150.32936
Mon, 28 Sep 20150.32915
Sun, 27 Sep 20150.32270
Sat, 26 Sep 20150.32270
Fri, 25 Sep 20150.32270
Thu, 24 Sep 20150.32669
Wed, 23 Sep 20150.32850
Tue, 22 Sep 20150.33041
Mon, 21 Sep 20150.32965
Sun, 20 Sep 20150.33044
Sat, 19 Sep 20150.33044
Fri, 18 Sep 20150.33044
Thu, 17 Sep 20150.33101
Wed, 16 Sep 20150.32756
Tue, 15 Sep 20150.32304
Mon, 14 Sep 20150.31905
Sun, 13 Sep 20150.31738
Sat, 12 Sep 20150.31738
Fri, 11 Sep 20150.31738
Thu, 10 Sep 20150.32488
Wed, 9 Sep 20150.32586
Tue, 8 Sep 20150.32295
Mon, 7 Sep 20150.32419
Sun, 6 Sep 20150.32854
Sat, 5 Sep 20150.32854
Fri, 4 Sep 20150.32854
Thu, 3 Sep 20150.32979
Wed, 2 Sep 20150.33357
Tue, 1 Sep 20150.32684
Mon, 31 Aug 20150.31868
Sun, 30 Aug 20150.31606
Sat, 29 Aug 20150.31606
Fri, 28 Aug 20150.31606
Thu, 27 Aug 20150.30911
Wed, 26 Aug 20150.32344
Tue, 25 Aug 20150.32435
Mon, 24 Aug 20150.32901
Sun, 23 Aug 20150.32901
Sat, 22 Aug 20150.32901
Fri, 21 Aug 20150.32901
Thu, 20 Aug 20150.33575
Wed, 19 Aug 20150.33553
Tue, 18 Aug 20150.33615
Mon, 17 Aug 20150.33506
Sun, 16 Aug 20150.33432
Sat, 15 Aug 20150.33432
Fri, 14 Aug 20150.33432
Thu, 13 Aug 20150.32892
Wed, 12 Aug 20150.33811
Tue, 11 Aug 20150.32967
Mon, 10 Aug 20150.33036
Sun, 9 Aug 20150.33640
Sat, 8 Aug 20150.33640
Fri, 7 Aug 20150.33640
Thu, 6 Aug 20150.34385
Wed, 5 Aug 20150.34512
Tue, 4 Aug 20150.34766
Mon, 3 Aug 20150.35009
Sun, 2 Aug 20150.36636
Sat, 1 Aug 20150.36636
Fri, 31 Jul 20150.36636
Thu, 30 Jul 20150.36933
Wed, 29 Jul 20150.36597
Tue, 28 Jul 20150.37533
Mon, 27 Jul 20150.38033
Sun, 26 Jul 20150.38383
Sat, 25 Jul 20150.38383
Fri, 24 Jul 20150.38383
Thu, 23 Jul 20150.38602
Wed, 22 Jul 20150.38632
Tue, 21 Jul 20150.38766
Mon, 20 Jul 20150.38730
Sun, 19 Jul 20150.38607
Sat, 18 Jul 20150.38607
Fri, 17 Jul 20150.38607
Thu, 16 Jul 20150.39015
Wed, 15 Jul 20150.38604
Tue, 14 Jul 20150.38800
Mon, 13 Jul 20150.38675
Sun, 12 Jul 20150.38343
Sat, 11 Jul 20150.38343
Fri, 10 Jul 20150.38343
Thu, 9 Jul 20150.38400
Wed, 8 Jul 20150.37925
Tue, 7 Jul 20150.37698
Mon, 6 Jul 20150.37799
Sun, 5 Jul 20150.37753
Sat, 4 Jul 20150.37753
Fri, 3 Jul 20150.37753
Thu, 2 Jul 20150.37866
Wed, 1 Jul 20150.37616
Tue, 30 Jun 20150.38340
Mon, 29 Jun 20150.38819
Sun, 28 Jun 20150.38819
Sat, 27 Jun 20150.38819
Fri, 26 Jun 20150.38819
Thu, 25 Jun 20150.39164
Wed, 24 Jun 20150.39709
Tue, 23 Jun 20150.40646
Mon, 22 Jun 20150.40214
Sun, 21 Jun 20150.39995
Sat, 20 Jun 20150.39995
Fri, 19 Jun 20150.39995
Thu, 18 Jun 20150.40167
Wed, 17 Jun 20150.40983
Tue, 16 Jun 20150.38809
Mon, 15 Jun 20150.38620
Sun, 14 Jun 20150.38562
Sat, 13 Jun 20150.38562
Fri, 12 Jun 20150.38562
Thu, 11 Jun 20150.38586
Wed, 10 Jun 20150.37863
Tue, 9 Jun 20150.37654
Mon, 8 Jun 20150.37382
Sun, 7 Jun 20150.38213
Sat, 6 Jun 20150.38213
Fri, 5 Jun 20150.38213
Thu, 4 Jun 20150.39590
Wed, 3 Jun 20150.39428
Tue, 2 Jun 20150.39804
Mon, 1 Jun 20150.40252
Sun, 31 May 20150.40252
Sat, 30 May 20150.40252
Fri, 29 May 20150.40252
Thu, 28 May 20150.41243
Wed, 27 May 20150.42573
Tue, 26 May 20150.42385
Mon, 25 May 20150.41849
Sun, 24 May 20150.41424
Sat, 23 May 20150.41424
Fri, 22 May 20150.41424
Thu, 21 May 20150.41799
Wed, 20 May 20150.43216
Tue, 19 May 20150.44941
Mon, 18 May 20150.41387
Sun, 17 May 20150.41075
Sat, 16 May 20150.41075
Fri, 15 May 20150.41075
Thu, 14 May 20150.41526
Wed, 13 May 20150.40534
Tue, 12 May 20150.40570
Mon, 11 May 20150.41147
Sun, 10 May 20150.41147
Sat, 9 May 20150.41147
Fri, 8 May 20150.41147
Thu, 7 May 20150.42066
Wed, 6 May 20150.40831
Tue, 5 May 20150.41324
Mon, 4 May 20150.40707
Sun, 3 May 20150.40707
Sat, 2 May 20150.40707
Fri, 1 May 20150.40707
Thu, 30 Apr 20150.40707
Wed, 29 Apr 20150.42563
Tue, 28 Apr 20150.44490
Mon, 27 Apr 20150.44682
Sun, 26 Apr 20150.43664
Sat, 25 Apr 20150.43664
Fri, 24 Apr 20150.43664
Thu, 23 Apr 20150.42013
Wed, 22 Apr 20150.41273
Tue, 21 Apr 20150.43195
Mon, 20 Apr 20150.41674
Sun, 19 Apr 20150.43172
Sat, 18 Apr 20150.43172
Fri, 17 Apr 20150.43172
Thu, 16 Apr 20150.43132
Wed, 15 Apr 20150.44111
Tue, 14 Apr 20150.44807
Mon, 13 Apr 20150.44603
Sun, 12 Apr 20150.44603
Sat, 11 Apr 20150.44603
Fri, 10 Apr 20150.44603
Thu, 9 Apr 20150.43516
Wed, 8 Apr 20150.42481
Tue, 7 Apr 20150.41488
Mon, 6 Apr 20150.41063
Sun, 5 Apr 20150.41252
Sat, 4 Apr 20150.41252
Fri, 3 Apr 20150.41252
Thu, 2 Apr 20150.40241
Wed, 1 Apr 20150.40679
Tue, 31 Mar 20150.40609
Mon, 30 Mar 20150.40609
Sun, 29 Mar 20150.41670
Sat, 28 Mar 20150.41670
Fri, 27 Mar 20150.41670
Thu, 26 Mar 20150.40951
Wed, 25 Mar 20150.40083
Tue, 24 Mar 20150.39175
Mon, 23 Mar 20150.38561
Sun, 22 Mar 20150.38760
Sat, 21 Mar 20150.38760
Fri, 20 Mar 20150.38760
Thu, 19 Mar 20150.38133
Wed, 18 Mar 20150.37727
Tue, 17 Mar 20150.35796
Mon, 16 Mar 20150.35505
Sun, 15 Mar 20150.35460
Sat, 14 Mar 20150.35460
Fri, 13 Mar 20150.35460
Thu, 12 Mar 20150.34387
Wed, 11 Mar 20150.35528
Tue, 10 Mar 20150.36230
Mon, 9 Mar 20150.37023
Sun, 8 Mar 20150.37023
Sat, 7 Mar 20150.37023
Fri, 6 Mar 20150.37023
Thu, 5 Mar 20150.37318
Wed, 4 Mar 20150.38116
Tue, 3 Mar 20150.39889
Mon, 2 Mar 20150.43834
Sun, 1 Mar 20150.45730
Sat, 28 Feb 20150.45730
Fri, 27 Feb 20150.45730
Thu, 26 Feb 20150.47947
Wed, 25 Feb 20150.44161
Tue, 24 Feb 20150.45835
Mon, 23 Feb 20150.45928
Sun, 22 Feb 20150.44839
Sat, 21 Feb 20150.44839
Fri, 20 Feb 20150.44839
Thu, 19 Feb 20150.43843
Wed, 18 Feb 20150.42651
Tue, 17 Feb 20150.42064
Mon, 16 Feb 20150.40024
Sun, 15 Feb 20150.39211
Sat, 14 Feb 20150.39211
Fri, 13 Feb 20150.39211
Thu, 12 Feb 20150.37995
Wed, 11 Feb 20150.39052
Tue, 10 Feb 20150.37762
Mon, 9 Feb 20150.37788
Sun, 8 Feb 20150.33712
Sat, 7 Feb 20150.33712
Fri, 6 Feb 20150.33712
Thu, 5 Feb 20150.27503
Wed, 4 Feb 20150.24684
Tue, 3 Feb 20150.23314
Mon, 2 Feb 20150.23426
Sun, 1 Feb 20150.23509
Sat, 31 Jan 20150.23509
Fri, 30 Jan 20150.23509
Thu, 29 Jan 20150.23759
Wed, 28 Jan 20150.23401
Tue, 27 Jan 20150.24240
Mon, 26 Jan 20150.24940
Sun, 25 Jan 20150.24147
Sat, 24 Jan 20150.24147
Fri, 23 Jan 20150.24147
Thu, 22 Jan 20150.24052
Wed, 21 Jan 20150.24289
Tue, 20 Jan 20150.24275
Mon, 19 Jan 20150.24255
Sun, 18 Jan 20150.24360
Sat, 17 Jan 20150.24360
Fri, 16 Jan 20150.24367
Thu, 15 Jan 20150.23868
Wed, 14 Jan 20150.24322
Tue, 13 Jan 20150.25134
Mon, 12 Jan 20150.28020
Sun, 11 Jan 20150.28005
Sat, 10 Jan 20150.28005
Fri, 9 Jan 20150.28005
Thu, 8 Jan 20150.28016
Wed, 7 Jan 20150.28059
Tue, 6 Jan 20150.28059
Mon, 5 Jan 20150.30304
Sun, 4 Jan 20150.30304
Sat, 3 Jan 20150.30304
Fri, 2 Jan 20150.30304
Thu, 1 Jan 20150.30304

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RUB \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"