1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RUB
  4. 2021

National Bank of Ukraine RUB rates in 2021

Average 1 RUB = 0.37025 UAH

The mean of all 365 publications in 2021, ranging from 0.35642 to 0.38625 UAH.

0.360.370.38Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RUB in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.36397
Thu, 30 Dec 20210.36784
Wed, 29 Dec 20210.36956
Tue, 28 Dec 20210.37005
Mon, 27 Dec 20210.37090
Sun, 26 Dec 20210.37090
Sat, 25 Dec 20210.37090
Fri, 24 Dec 20210.37090
Thu, 23 Dec 20210.36911
Wed, 22 Dec 20210.36870
Tue, 21 Dec 20210.36766
Mon, 20 Dec 20210.36895
Sun, 19 Dec 20210.37005
Sat, 18 Dec 20210.37005
Fri, 17 Dec 20210.37005
Thu, 16 Dec 20210.36846
Wed, 15 Dec 20210.36702
Tue, 14 Dec 20210.36606
Mon, 13 Dec 20210.36759
Sun, 12 Dec 20210.36798
Sat, 11 Dec 20210.36798
Fri, 10 Dec 20210.36798
Thu, 9 Dec 20210.36925
Wed, 8 Dec 20210.36700
Tue, 7 Dec 20210.37085
Mon, 6 Dec 20210.37127
Sun, 5 Dec 20210.37034
Sat, 4 Dec 20210.37034
Fri, 3 Dec 20210.37034
Thu, 2 Dec 20210.36831
Wed, 1 Dec 20210.36591
Tue, 30 Nov 20210.36439
Mon, 29 Nov 20210.35993
Sun, 28 Nov 20210.36160
Sat, 27 Nov 20210.36160
Fri, 26 Nov 20210.36160
Thu, 25 Nov 20210.36015
Wed, 24 Nov 20210.35783
Tue, 23 Nov 20210.35642
Mon, 22 Nov 20210.36215
Sun, 21 Nov 20210.36140
Sat, 20 Nov 20210.36140
Fri, 19 Nov 20210.36140
Thu, 18 Nov 20210.36537
Wed, 17 Nov 20210.36042
Tue, 16 Nov 20210.36376
Mon, 15 Nov 20210.36188
Sun, 14 Nov 20210.36697
Sat, 13 Nov 20210.36697
Fri, 12 Nov 20210.36697
Thu, 11 Nov 20210.36807
Wed, 10 Nov 20210.36763
Tue, 9 Nov 20210.36528
Mon, 8 Nov 20210.36697
Sun, 7 Nov 20210.36705
Sat, 6 Nov 20210.36705
Fri, 5 Nov 20210.36705
Thu, 4 Nov 20210.36455
Wed, 3 Nov 20210.36635
Tue, 2 Nov 20210.36972
Mon, 1 Nov 20210.37193
Sun, 31 Oct 20210.37404
Sat, 30 Oct 20210.37404
Fri, 29 Oct 20210.37404
Thu, 28 Oct 20210.37617
Wed, 27 Oct 20210.38056
Tue, 26 Oct 20210.37720
Mon, 25 Oct 20210.37385
Sun, 24 Oct 20210.37385
Sat, 23 Oct 20210.37385
Fri, 22 Oct 20210.36760
Thu, 21 Oct 20210.36935
Wed, 20 Oct 20210.37029
Tue, 19 Oct 20210.36951
Mon, 18 Oct 20210.36658
Sun, 17 Oct 20210.36657
Sat, 16 Oct 20210.36657
Fri, 15 Oct 20210.36657
Thu, 14 Oct 20210.36657
Wed, 13 Oct 20210.36657
Tue, 12 Oct 20210.36758
Mon, 11 Oct 20210.36617
Sun, 10 Oct 20210.36612
Sat, 9 Oct 20210.36612
Fri, 8 Oct 20210.36612
Thu, 7 Oct 20210.36377
Wed, 6 Oct 20210.36440
Tue, 5 Oct 20210.36500
Mon, 4 Oct 20210.36430
Sun, 3 Oct 20210.36522
Sat, 2 Oct 20210.36522
Fri, 1 Oct 20210.36522
Thu, 30 Sep 20210.36590
Wed, 29 Sep 20210.36610
Tue, 28 Sep 20210.36681
Mon, 27 Sep 20210.36494
Sun, 26 Sep 20210.36458
Sat, 25 Sep 20210.36458
Fri, 24 Sep 20210.36458
Thu, 23 Sep 20210.36607
Wed, 22 Sep 20210.36516
Tue, 21 Sep 20210.36342
Mon, 20 Sep 20210.36832
Sun, 19 Sep 20210.36810
Sat, 18 Sep 20210.36810
Fri, 17 Sep 20210.36810
Thu, 16 Sep 20210.36631
Wed, 15 Sep 20210.36552
Tue, 14 Sep 20210.36623
Mon, 13 Sep 20210.36675
Sun, 12 Sep 20210.36620
Sat, 11 Sep 20210.36620
Fri, 10 Sep 20210.36620
Thu, 9 Sep 20210.36516
Wed, 8 Sep 20210.36489
Tue, 7 Sep 20210.36746
Mon, 6 Sep 20210.36987
Sun, 5 Sep 20210.37112
Sat, 4 Sep 20210.37112
Fri, 3 Sep 20210.37112
Thu, 2 Sep 20210.36977
Wed, 1 Sep 20210.36679
Tue, 31 Aug 20210.36556
Mon, 30 Aug 20210.36379
Sun, 29 Aug 20210.36379
Sat, 28 Aug 20210.36379
Fri, 27 Aug 20210.36172
Thu, 26 Aug 20210.36182
Wed, 25 Aug 20210.35792
Tue, 24 Aug 20210.35951
Mon, 23 Aug 20210.35951
Sun, 22 Aug 20210.35951
Sat, 21 Aug 20210.35951
Fri, 20 Aug 20210.35951
Thu, 19 Aug 20210.36178
Wed, 18 Aug 20210.36316
Tue, 17 Aug 20210.36261
Mon, 16 Aug 20210.36406
Sun, 15 Aug 20210.36391
Sat, 14 Aug 20210.36391
Fri, 13 Aug 20210.36391
Thu, 12 Aug 20210.36177
Wed, 11 Aug 20210.36265
Tue, 10 Aug 20210.36476
Mon, 9 Aug 20210.36659
Sun, 8 Aug 20210.36845
Sat, 7 Aug 20210.36845
Fri, 6 Aug 20210.36845
Thu, 5 Aug 20210.36889
Wed, 4 Aug 20210.36761
Tue, 3 Aug 20210.36888
Mon, 2 Aug 20210.36765
Sun, 1 Aug 20210.36696
Sat, 31 Jul 20210.36696
Fri, 30 Jul 20210.36696
Thu, 29 Jul 20210.36529
Wed, 28 Jul 20210.36549
Tue, 27 Jul 20210.36502
Mon, 26 Jul 20210.36764
Sun, 25 Jul 20210.36820
Sat, 24 Jul 20210.36820
Fri, 23 Jul 20210.36820
Thu, 22 Jul 20210.36639
Wed, 21 Jul 20210.36539
Tue, 20 Jul 20210.36404
Mon, 19 Jul 20210.36728
Sun, 18 Jul 20210.36827
Sat, 17 Jul 20210.36827
Fri, 16 Jul 20210.36827
Thu, 15 Jul 20210.36853
Wed, 14 Jul 20210.36851
Tue, 13 Jul 20210.36581
Mon, 12 Jul 20210.36816
Sun, 11 Jul 20210.36331
Sat, 10 Jul 20210.36331
Fri, 9 Jul 20210.36331
Thu, 8 Jul 20210.36768
Wed, 7 Jul 20210.37107
Tue, 6 Jul 20210.37186
Mon, 5 Jul 20210.37182
Sun, 4 Jul 20210.37566
Sat, 3 Jul 20210.37566
Fri, 2 Jul 20210.37566
Thu, 1 Jul 20210.37301
Wed, 30 Jun 20210.37357
Tue, 29 Jun 20210.37986
Mon, 28 Jun 20210.38018
Sun, 27 Jun 20210.38018
Sat, 26 Jun 20210.38018
Fri, 25 Jun 20210.38018
Thu, 24 Jun 20210.37596
Wed, 23 Jun 20210.37292
Tue, 22 Jun 20210.37571
Mon, 21 Jun 20210.37545
Sun, 20 Jun 20210.37545
Sat, 19 Jun 20210.37545
Fri, 18 Jun 20210.37545
Thu, 17 Jun 20210.37555
Wed, 16 Jun 20210.37382
Tue, 15 Jun 20210.37376
Mon, 14 Jun 20210.37697
Sun, 13 Jun 20210.37571
Sat, 12 Jun 20210.37571
Fri, 11 Jun 20210.37571
Thu, 10 Jun 20210.37548
Wed, 9 Jun 20210.37537
Tue, 8 Jun 20210.37320
Mon, 7 Jun 20210.37305
Sun, 6 Jun 20210.37317
Sat, 5 Jun 20210.37317
Fri, 4 Jun 20210.37317
Thu, 3 Jun 20210.37245
Wed, 2 Jun 20210.37325
Tue, 1 Jun 20210.37422
Mon, 31 May 20210.37360
Sun, 30 May 20210.37482
Sat, 29 May 20210.37482
Fri, 28 May 20210.37482
Thu, 27 May 20210.37430
Wed, 26 May 20210.37390
Tue, 25 May 20210.37170
Mon, 24 May 20210.37414
Sun, 23 May 20210.37297
Sat, 22 May 20210.37297
Fri, 21 May 20210.37297
Thu, 20 May 20210.37193
Wed, 19 May 20210.37213
Tue, 18 May 20210.37193
Mon, 17 May 20210.37351
Sun, 16 May 20210.37173
Sat, 15 May 20210.37173
Fri, 14 May 20210.37173
Thu, 13 May 20210.37260
Wed, 12 May 20210.37358
Tue, 11 May 20210.37439
Mon, 10 May 20210.37189
Sun, 9 May 20210.37189
Sat, 8 May 20210.37189
Fri, 7 May 20210.37189
Thu, 6 May 20210.37056
Wed, 5 May 20210.36964
Tue, 4 May 20210.37355
Mon, 3 May 20210.37355
Sun, 2 May 20210.37355
Sat, 1 May 20210.37355
Fri, 30 Apr 20210.37355
Thu, 29 Apr 20210.37237
Wed, 28 Apr 20210.37113
Tue, 27 Apr 20210.37153
Mon, 26 Apr 20210.37311
Sun, 25 Apr 20210.37081
Sat, 24 Apr 20210.37081
Fri, 23 Apr 20210.37081
Thu, 22 Apr 20210.36548
Wed, 21 Apr 20210.36504
Tue, 20 Apr 20210.36737
Mon, 19 Apr 20210.36880
Sun, 18 Apr 20210.36407
Sat, 17 Apr 20210.36407
Fri, 16 Apr 20210.36407
Thu, 15 Apr 20210.36956
Wed, 14 Apr 20210.36263
Tue, 13 Apr 20210.36163
Mon, 12 Apr 20210.36128
Sun, 11 Apr 20210.36318
Sat, 10 Apr 20210.36318
Fri, 9 Apr 20210.36318
Thu, 8 Apr 20210.35843
Wed, 7 Apr 20210.36357
Tue, 6 Apr 20210.36562
Mon, 5 Apr 20210.36748
Sun, 4 Apr 20210.36509
Sat, 3 Apr 20210.36509
Fri, 2 Apr 20210.36509
Thu, 1 Apr 20210.36953
Wed, 31 Mar 20210.36704
Tue, 30 Mar 20210.36868
Mon, 29 Mar 20210.36828
Sun, 28 Mar 20210.36684
Sat, 27 Mar 20210.36684
Fri, 26 Mar 20210.36684
Thu, 25 Mar 20210.36580
Wed, 24 Mar 20210.36537
Tue, 23 Mar 20210.37095
Mon, 22 Mar 20210.37398
Sun, 21 Mar 20210.37372
Sat, 20 Mar 20210.37372
Fri, 19 Mar 20210.37372
Thu, 18 Mar 20210.37593
Wed, 17 Mar 20210.38048
Tue, 16 Mar 20210.37812
Mon, 15 Mar 20210.37794
Sun, 14 Mar 20210.37719
Sat, 13 Mar 20210.37719
Fri, 12 Mar 20210.37719
Thu, 11 Mar 20210.37457
Wed, 10 Mar 20210.37483
Tue, 9 Mar 20210.37185
Mon, 8 Mar 20210.37660
Sun, 7 Mar 20210.37660
Sat, 6 Mar 20210.37660
Fri, 5 Mar 20210.37660
Thu, 4 Mar 20210.37710
Wed, 3 Mar 20210.37906
Tue, 2 Mar 20210.37741
Mon, 1 Mar 20210.37335
Sun, 28 Feb 20210.37782
Sat, 27 Feb 20210.37782
Fri, 26 Feb 20210.37782
Thu, 25 Feb 20210.37926
Wed, 24 Feb 20210.37690
Tue, 23 Feb 20210.37244
Mon, 22 Feb 20210.37704
Sun, 21 Feb 20210.37795
Sat, 20 Feb 20210.37795
Fri, 19 Feb 20210.37795
Thu, 18 Feb 20210.37756
Wed, 17 Feb 20210.37827
Tue, 16 Feb 20210.38146
Mon, 15 Feb 20210.37518
Sun, 14 Feb 20210.37843
Sat, 13 Feb 20210.37843
Fri, 12 Feb 20210.37843
Thu, 11 Feb 20210.37603
Wed, 10 Feb 20210.37345
Tue, 9 Feb 20210.37195
Mon, 8 Feb 20210.37167
Sun, 7 Feb 20210.36900
Sat, 6 Feb 20210.36900
Fri, 5 Feb 20210.36900
Thu, 4 Feb 20210.36880
Wed, 3 Feb 20210.37150
Tue, 2 Feb 20210.36946
Mon, 1 Feb 20210.37179
Sun, 31 Jan 20210.36888
Sat, 30 Jan 20210.36888
Fri, 29 Jan 20210.36888
Thu, 28 Jan 20210.37181
Wed, 27 Jan 20210.37419
Tue, 26 Jan 20210.37338
Mon, 25 Jan 20210.37578
Sun, 24 Jan 20210.38352
Sat, 23 Jan 20210.38352
Fri, 22 Jan 20210.38352
Thu, 21 Jan 20210.38348
Wed, 20 Jan 20210.38143
Tue, 19 Jan 20210.37964
Mon, 18 Jan 20210.38161
Sun, 17 Jan 20210.38161
Sat, 16 Jan 20210.38161
Fri, 15 Jan 20210.38182
Thu, 14 Jan 20210.37911
Wed, 13 Jan 20210.37808
Tue, 12 Jan 20210.37736
Mon, 11 Jan 20210.38400
Sun, 10 Jan 20210.37951
Sat, 9 Jan 20210.37951
Fri, 8 Jan 20210.37951
Thu, 7 Jan 20210.37951
Wed, 6 Jan 20210.37951
Tue, 5 Jan 20210.38625
Mon, 4 Jan 20210.37823
Sun, 3 Jan 20210.37823
Sat, 2 Jan 20210.37823
Fri, 1 Jan 20210.37823

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RUB \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"