1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RUB
  4. 2012

National Bank of Ukraine RUB rates in 2012

Average 1 RUB = 0.25740 UAH

The mean of all 366 publications in 2012, ranging from 0.23690 to 0.27588 UAH.

0.240.26Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 RUB in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.26316
Sun, 30 Dec 20120.26316
Sat, 29 Dec 20120.26316
Fri, 28 Dec 20120.26223
Thu, 27 Dec 20120.26108
Wed, 26 Dec 20120.26127
Tue, 25 Dec 20120.25947
Mon, 24 Dec 20120.26019
Sun, 23 Dec 20120.25986
Sat, 22 Dec 20120.25986
Fri, 21 Dec 20120.25986
Thu, 20 Dec 20120.25985
Wed, 19 Dec 20120.25796
Tue, 18 Dec 20120.25977
Mon, 17 Dec 20120.26045
Sun, 16 Dec 20120.26118
Sat, 15 Dec 20120.26118
Fri, 14 Dec 20120.26118
Thu, 13 Dec 20120.26009
Wed, 12 Dec 20120.25993
Tue, 11 Dec 20120.25894
Mon, 10 Dec 20120.25811
Sun, 9 Dec 20120.25858
Sat, 8 Dec 20120.25858
Fri, 7 Dec 20120.25858
Thu, 6 Dec 20120.25932
Wed, 5 Dec 20120.25789
Tue, 4 Dec 20120.25921
Mon, 3 Dec 20120.25942
Sun, 2 Dec 20120.25737
Sat, 1 Dec 20120.25737
Fri, 30 Nov 20120.25737
Thu, 29 Nov 20120.25667
Wed, 28 Nov 20120.25833
Tue, 27 Nov 20120.25767
Mon, 26 Nov 20120.25674
Sun, 25 Nov 20120.25658
Sat, 24 Nov 20120.25658
Fri, 23 Nov 20120.25658
Thu, 22 Nov 20120.25438
Wed, 21 Nov 20120.25434
Tue, 20 Nov 20120.25240
Mon, 19 Nov 20120.25200
Sun, 18 Nov 20120.25221
Sat, 17 Nov 20120.25221
Fri, 16 Nov 20120.25221
Thu, 15 Nov 20120.25193
Wed, 14 Nov 20120.25201
Tue, 13 Nov 20120.25290
Mon, 12 Nov 20120.25378
Sun, 11 Nov 20120.25363
Sat, 10 Nov 20120.25363
Fri, 9 Nov 20120.25363
Thu, 8 Nov 20120.25534
Wed, 7 Nov 20120.25359
Tue, 6 Nov 20120.25470
Mon, 5 Nov 20120.25470
Sun, 4 Nov 20120.25483
Sat, 3 Nov 20120.25483
Fri, 2 Nov 20120.25483
Thu, 1 Nov 20120.25476
Wed, 31 Oct 20120.25354
Tue, 30 Oct 20120.25425
Mon, 29 Oct 20120.25392
Sun, 28 Oct 20120.25578
Sat, 27 Oct 20120.25578
Fri, 26 Oct 20120.25578
Thu, 25 Oct 20120.25534
Wed, 24 Oct 20120.25687
Tue, 23 Oct 20120.25860
Mon, 22 Oct 20120.25966
Sun, 21 Oct 20120.26019
Sat, 20 Oct 20120.26019
Fri, 19 Oct 20120.26019
Thu, 18 Oct 20120.25954
Wed, 17 Oct 20120.25826
Tue, 16 Oct 20120.25718
Mon, 15 Oct 20120.25806
Sun, 14 Oct 20120.25646
Sat, 13 Oct 20120.25646
Fri, 12 Oct 20120.25646
Thu, 11 Oct 20120.25617
Wed, 10 Oct 20120.25701
Tue, 9 Oct 20120.25719
Mon, 8 Oct 20120.25805
Sun, 7 Oct 20120.25684
Sat, 6 Oct 20120.25684
Fri, 5 Oct 20120.25684
Thu, 4 Oct 20120.25623
Wed, 3 Oct 20120.25672
Tue, 2 Oct 20120.25574
Mon, 1 Oct 20120.25853
Sun, 30 Sep 20120.25623
Sat, 29 Sep 20120.25623
Fri, 28 Sep 20120.25623
Thu, 27 Sep 20120.25600
Wed, 26 Sep 20120.25651
Tue, 25 Sep 20120.25577
Mon, 24 Sep 20120.25646
Sun, 23 Sep 20120.25314
Sat, 22 Sep 20120.25314
Fri, 21 Sep 20120.25314
Thu, 20 Sep 20120.25898
Wed, 19 Sep 20120.25884
Tue, 18 Sep 20120.26132
Mon, 17 Sep 20120.25936
Sun, 16 Sep 20120.25456
Sat, 15 Sep 20120.25456
Fri, 14 Sep 20120.25456
Thu, 13 Sep 20120.25392
Wed, 12 Sep 20120.25154
Tue, 11 Sep 20120.25197
Mon, 10 Sep 20120.24967
Sun, 9 Sep 20120.24823
Sat, 8 Sep 20120.24823
Fri, 7 Sep 20120.24823
Thu, 6 Sep 20120.24624
Wed, 5 Sep 20120.24823
Tue, 4 Sep 20120.24657
Mon, 3 Sep 20120.24543
Sun, 2 Sep 20120.24751
Sat, 1 Sep 20120.24751
Fri, 31 Aug 20120.24751
Thu, 30 Aug 20120.24905
Wed, 29 Aug 20120.24964
Tue, 28 Aug 20120.25080
Mon, 27 Aug 20120.25228
Sun, 26 Aug 20120.25131
Sat, 25 Aug 20120.25131
Fri, 24 Aug 20120.25131
Thu, 23 Aug 20120.25131
Wed, 22 Aug 20120.25009
Tue, 21 Aug 20120.24965
Mon, 20 Aug 20120.25098
Sun, 19 Aug 20120.25056
Sat, 18 Aug 20120.25056
Fri, 17 Aug 20120.25056
Thu, 16 Aug 20120.25093
Wed, 15 Aug 20120.25156
Tue, 14 Aug 20120.25079
Mon, 13 Aug 20120.25058
Sun, 12 Aug 20120.25390
Sat, 11 Aug 20120.25390
Fri, 10 Aug 20120.25390
Thu, 9 Aug 20120.25222
Wed, 8 Aug 20120.25243
Tue, 7 Aug 20120.25021
Mon, 6 Aug 20120.24567
Sun, 5 Aug 20120.24627
Sat, 4 Aug 20120.24627
Fri, 3 Aug 20120.24627
Thu, 2 Aug 20120.24721
Wed, 1 Aug 20120.24819
Tue, 31 Jul 20120.24832
Mon, 30 Jul 20120.24813
Sun, 29 Jul 20120.24502
Sat, 28 Jul 20120.24502
Fri, 27 Jul 20120.24502
Thu, 26 Jul 20120.24246
Wed, 25 Jul 20120.24494
Tue, 24 Jul 20120.24688
Mon, 23 Jul 20120.25017
Sun, 22 Jul 20120.24919
Sat, 21 Jul 20120.24919
Fri, 20 Jul 20120.24919
Thu, 19 Jul 20120.24667
Wed, 18 Jul 20120.24597
Tue, 17 Jul 20120.24503
Mon, 16 Jul 20120.24474
Sun, 15 Jul 20120.24430
Sat, 14 Jul 20120.24430
Fri, 13 Jul 20120.24430
Thu, 12 Jul 20120.24348
Wed, 11 Jul 20120.24239
Tue, 10 Jul 20120.24228
Mon, 9 Jul 20120.24500
Sun, 8 Jul 20120.24499
Sat, 7 Jul 20120.24499
Fri, 6 Jul 20120.24613
Thu, 5 Jul 20120.24816
Wed, 4 Jul 20120.24608
Tue, 3 Jul 20120.24571
Mon, 2 Jul 20120.24339
Sun, 1 Jul 20120.24093
Sat, 30 Jun 20120.24093
Fri, 29 Jun 20120.24093
Thu, 28 Jun 20120.24093
Wed, 27 Jun 20120.24093
Tue, 26 Jun 20120.24096
Mon, 25 Jun 20120.23845
Sun, 24 Jun 20120.24289
Sat, 23 Jun 20120.24289
Fri, 22 Jun 20120.24289
Thu, 21 Jun 20120.24580
Wed, 20 Jun 20120.24568
Tue, 19 Jun 20120.24874
Mon, 18 Jun 20120.24672
Sun, 17 Jun 20120.24534
Sat, 16 Jun 20120.24534
Fri, 15 Jun 20120.24534
Thu, 14 Jun 20120.24417
Wed, 13 Jun 20120.24527
Tue, 12 Jun 20120.24527
Mon, 11 Jun 20120.24415
Sun, 10 Jun 20120.24827
Sat, 9 Jun 20120.24827
Fri, 8 Jun 20120.24827
Thu, 7 Jun 20120.24376
Wed, 6 Jun 20120.24074
Tue, 5 Jun 20120.23690
Mon, 4 Jun 20120.24281
Sun, 3 Jun 20120.24281
Sat, 2 Jun 20120.24281
Fri, 1 Jun 20120.24281
Thu, 31 May 20120.24630
Wed, 30 May 20120.24910
Tue, 29 May 20120.25112
Mon, 28 May 20120.25168
Sun, 27 May 20120.25273
Sat, 26 May 20120.25273
Fri, 25 May 20120.25273
Thu, 24 May 20120.25470
Wed, 23 May 20120.25729
Tue, 22 May 20120.25648
Mon, 21 May 20120.25457
Sun, 20 May 20120.25826
Sat, 19 May 20120.25826
Fri, 18 May 20120.25826
Thu, 17 May 20120.25794
Wed, 16 May 20120.26344
Tue, 15 May 20120.26400
Mon, 14 May 20120.26430
Sun, 13 May 20120.26467
Sat, 12 May 20120.26467
Fri, 11 May 20120.26467
Thu, 10 May 20120.26802
Wed, 9 May 20120.26801
Tue, 8 May 20120.26801
Mon, 7 May 20120.26999
Sun, 6 May 20120.27118
Sat, 5 May 20120.27118
Fri, 4 May 20120.27118
Thu, 3 May 20120.27211
Wed, 2 May 20120.27155
Tue, 1 May 20120.27155
Mon, 30 Apr 20120.27155
Sun, 29 Apr 20120.27155
Sat, 28 Apr 20120.27155
Fri, 27 Apr 20120.27283
Thu, 26 Apr 20120.27265
Wed, 25 Apr 20120.27118
Tue, 24 Apr 20120.27088
Mon, 23 Apr 20120.27051
Sun, 22 Apr 20120.27059
Sat, 21 Apr 20120.27059
Fri, 20 Apr 20120.27059
Thu, 19 Apr 20120.27070
Wed, 18 Apr 20120.26943
Tue, 17 Apr 20120.27094
Mon, 16 Apr 20120.27005
Sun, 15 Apr 20120.27005
Sat, 14 Apr 20120.27005
Fri, 13 Apr 20120.27005
Thu, 12 Apr 20120.26792
Wed, 11 Apr 20120.26944
Tue, 10 Apr 20120.26944
Mon, 9 Apr 20120.27112
Sun, 8 Apr 20120.27140
Sat, 7 Apr 20120.27140
Fri, 6 Apr 20120.27140
Thu, 5 Apr 20120.27143
Wed, 4 Apr 20120.27268
Tue, 3 Apr 20120.27218
Mon, 2 Apr 20120.27236
Sun, 1 Apr 20120.27272
Sat, 31 Mar 20120.27272
Fri, 30 Mar 20120.27272
Thu, 29 Mar 20120.27457
Wed, 28 Mar 20120.27588
Tue, 27 Mar 20120.27320
Mon, 26 Mar 20120.27159
Sun, 25 Mar 20120.27306
Sat, 24 Mar 20120.27306
Fri, 23 Mar 20120.27306
Thu, 22 Mar 20120.27338
Wed, 21 Mar 20120.27379
Tue, 20 Mar 20120.27325
Mon, 19 Mar 20120.27199
Sun, 18 Mar 20120.26989
Sat, 17 Mar 20120.26989
Fri, 16 Mar 20120.26989
Thu, 15 Mar 20120.27053
Wed, 14 Mar 20120.27059
Tue, 13 Mar 20120.26919
Mon, 12 Mar 20120.26928
Sun, 11 Mar 20120.27123
Sat, 10 Mar 20120.27123
Fri, 9 Mar 20120.27123
Thu, 8 Mar 20120.27123
Wed, 7 Mar 20120.27123
Tue, 6 Mar 20120.27273
Mon, 5 Mar 20120.27267
Sun, 4 Mar 20120.27267
Sat, 3 Mar 20120.27267
Fri, 2 Mar 20120.27269
Thu, 1 Mar 20120.27516
Wed, 29 Feb 20120.27588
Tue, 28 Feb 20120.27421
Mon, 27 Feb 20120.27121
Sun, 26 Feb 20120.26830
Sat, 25 Feb 20120.26830
Fri, 24 Feb 20120.26830
Thu, 23 Feb 20120.26830
Wed, 22 Feb 20120.26822
Tue, 21 Feb 20120.26821
Mon, 20 Feb 20120.26629
Sun, 19 Feb 20120.26440
Sat, 18 Feb 20120.26440
Fri, 17 Feb 20120.26440
Thu, 16 Feb 20120.26677
Wed, 15 Feb 20120.26550
Tue, 14 Feb 20120.26726
Mon, 13 Feb 20120.26729
Sun, 12 Feb 20120.26921
Sat, 11 Feb 20120.26921
Fri, 10 Feb 20120.26921
Thu, 9 Feb 20120.26908
Wed, 8 Feb 20120.26555
Tue, 7 Feb 20120.26428
Mon, 6 Feb 20120.26422
Sun, 5 Feb 20120.26469
Sat, 4 Feb 20120.26469
Fri, 3 Feb 20120.26469
Thu, 2 Feb 20120.26276
Wed, 1 Feb 20120.26357
Tue, 31 Jan 20120.26312
Mon, 30 Jan 20120.26314
Sun, 29 Jan 20120.26317
Sat, 28 Jan 20120.26317
Fri, 27 Jan 20120.26317
Thu, 26 Jan 20120.26053
Wed, 25 Jan 20120.25878
Tue, 24 Jan 20120.25500
Mon, 23 Jan 20120.25536
Sun, 22 Jan 20120.25382
Sat, 21 Jan 20120.25382
Fri, 20 Jan 20120.25382
Thu, 19 Jan 20120.25330
Wed, 18 Jan 20120.25329
Tue, 17 Jan 20120.25019
Mon, 16 Jan 20120.25298
Sun, 15 Jan 20120.25220
Sat, 14 Jan 20120.25220
Fri, 13 Jan 20120.25220
Thu, 12 Jan 20120.25213
Wed, 11 Jan 20120.25068
Tue, 10 Jan 20120.24816
Mon, 9 Jan 20120.24816
Sun, 8 Jan 20120.24816
Sat, 7 Jan 20120.24816
Fri, 6 Jan 20120.24816
Thu, 5 Jan 20120.24816
Wed, 4 Jan 20120.24953
Tue, 3 Jan 20120.24953
Mon, 2 Jan 20120.24953
Sun, 1 Jan 20120.24953

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RUB \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"