1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RUB
  4. 2011

National Bank of Ukraine RUB rates in 2011

Average 1 RUB = 0.27172 UAH

The mean of all 365 publications in 2011, ranging from 0.24396 to 0.29228 UAH.

0.260.28Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 RUB in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20110.24953
Fri, 30 Dec 20110.24953
Thu, 29 Dec 20110.25313
Wed, 28 Dec 20110.25702
Tue, 27 Dec 20110.25585
Mon, 26 Dec 20110.25560
Sun, 25 Dec 20110.25312
Sat, 24 Dec 20110.25312
Fri, 23 Dec 20110.25312
Thu, 22 Dec 20110.25152
Wed, 21 Dec 20110.24928
Tue, 20 Dec 20110.24943
Mon, 19 Dec 20110.25149
Sun, 18 Dec 20110.25050
Sat, 17 Dec 20110.25050
Fri, 16 Dec 20110.25050
Thu, 15 Dec 20110.25153
Wed, 14 Dec 20110.25228
Tue, 13 Dec 20110.25435
Mon, 12 Dec 20110.25309
Sun, 11 Dec 20110.25583
Sat, 10 Dec 20110.25583
Fri, 9 Dec 20110.25583
Thu, 8 Dec 20110.25648
Wed, 7 Dec 20110.25689
Tue, 6 Dec 20110.25852
Mon, 5 Dec 20110.25933
Sun, 4 Dec 20110.25900
Sat, 3 Dec 20110.25900
Fri, 2 Dec 20110.25900
Thu, 1 Dec 20110.25445
Wed, 30 Nov 20110.25509
Tue, 29 Nov 20110.25435
Mon, 28 Nov 20110.25301
Sun, 27 Nov 20110.25415
Sat, 26 Nov 20110.25415
Fri, 25 Nov 20110.25415
Thu, 24 Nov 20110.25597
Wed, 23 Nov 20110.25720
Tue, 22 Nov 20110.25782
Mon, 21 Nov 20110.25824
Sun, 20 Nov 20110.25980
Sat, 19 Nov 20110.25980
Fri, 18 Nov 20110.25980
Thu, 17 Nov 20110.25885
Wed, 16 Nov 20110.26039
Tue, 15 Nov 20110.26351
Mon, 14 Nov 20110.26147
Sun, 13 Nov 20110.25878
Sat, 12 Nov 20110.25878
Fri, 11 Nov 20110.25878
Thu, 10 Nov 20110.26511
Wed, 9 Nov 20110.26165
Tue, 8 Nov 20110.26107
Mon, 7 Nov 20110.25875
Sun, 6 Nov 20110.25875
Sat, 5 Nov 20110.25875
Fri, 4 Nov 20110.25875
Thu, 3 Nov 20110.26006
Wed, 2 Nov 20110.26036
Tue, 1 Nov 20110.26480
Mon, 31 Oct 20110.26681
Sun, 30 Oct 20110.26377
Sat, 29 Oct 20110.26377
Fri, 28 Oct 20110.26377
Thu, 27 Oct 20110.26089
Wed, 26 Oct 20110.26154
Tue, 25 Oct 20110.25874
Mon, 24 Oct 20110.25452
Sun, 23 Oct 20110.25417
Sat, 22 Oct 20110.25417
Fri, 21 Oct 20110.25417
Thu, 20 Oct 20110.25790
Wed, 19 Oct 20110.25753
Tue, 18 Oct 20110.25948
Mon, 17 Oct 20110.25736
Sun, 16 Oct 20110.25562
Sat, 15 Oct 20110.25562
Fri, 14 Oct 20110.25562
Thu, 13 Oct 20110.25382
Wed, 12 Oct 20110.25369
Tue, 11 Oct 20110.24907
Mon, 10 Oct 20110.24760
Sun, 9 Oct 20110.24525
Sat, 8 Oct 20110.24525
Fri, 7 Oct 20110.24525
Thu, 6 Oct 20110.24428
Wed, 5 Oct 20110.24396
Tue, 4 Oct 20110.24464
Mon, 3 Oct 20110.24829
Sun, 2 Oct 20110.25012
Sat, 1 Oct 20110.25012
Fri, 30 Sep 20110.25012
Thu, 29 Sep 20110.25060
Wed, 28 Sep 20110.24747
Tue, 27 Sep 20110.24563
Mon, 26 Sep 20110.24833
Sun, 25 Sep 20110.24988
Sat, 24 Sep 20110.24988
Fri, 23 Sep 20110.24988
Thu, 22 Sep 20110.25384
Wed, 21 Sep 20110.25317
Tue, 20 Sep 20110.25832
Mon, 19 Sep 20110.26114
Sun, 18 Sep 20110.26138
Sat, 17 Sep 20110.26138
Fri, 16 Sep 20110.26138
Thu, 15 Sep 20110.26256
Wed, 14 Sep 20110.26410
Tue, 13 Sep 20110.26308
Mon, 12 Sep 20110.26851
Sun, 11 Sep 20110.27025
Sat, 10 Sep 20110.27025
Fri, 9 Sep 20110.27025
Thu, 8 Sep 20110.27035
Wed, 7 Sep 20110.26925
Tue, 6 Sep 20110.27167
Mon, 5 Sep 20110.27431
Sun, 4 Sep 20110.27592
Sat, 3 Sep 20110.27592
Fri, 2 Sep 20110.27592
Thu, 1 Sep 20110.27556
Wed, 31 Aug 20110.27621
Tue, 30 Aug 20110.27762
Mon, 29 Aug 20110.27607
Sun, 28 Aug 20110.27600
Sat, 27 Aug 20110.27600
Fri, 26 Aug 20110.27600
Thu, 25 Aug 20110.27531
Wed, 24 Aug 20110.27248
Tue, 23 Aug 20110.27248
Mon, 22 Aug 20110.27234
Sun, 21 Aug 20110.27570
Sat, 20 Aug 20110.27570
Fri, 19 Aug 20110.27570
Thu, 18 Aug 20110.27754
Wed, 17 Aug 20110.27770
Tue, 16 Aug 20110.27622
Mon, 15 Aug 20110.27071
Sun, 14 Aug 20110.27097
Sat, 13 Aug 20110.27097
Fri, 12 Aug 20110.27097
Thu, 11 Aug 20110.27198
Wed, 10 Aug 20110.27096
Tue, 9 Aug 20110.27948
Mon, 8 Aug 20110.28129
Sun, 7 Aug 20110.28629
Sat, 6 Aug 20110.28629
Fri, 5 Aug 20110.28629
Thu, 4 Aug 20110.28571
Wed, 3 Aug 20110.28658
Tue, 2 Aug 20110.28965
Mon, 1 Aug 20110.28798
Sun, 31 Jul 20110.28891
Sat, 30 Jul 20110.28891
Fri, 29 Jul 20110.28891
Thu, 28 Jul 20110.29045
Wed, 27 Jul 20110.28937
Tue, 26 Jul 20110.28733
Mon, 25 Jul 20110.28759
Sun, 24 Jul 20110.28562
Sat, 23 Jul 20110.28562
Fri, 22 Jul 20110.28562
Thu, 21 Jul 20110.28421
Wed, 20 Jul 20110.28316
Tue, 19 Jul 20110.28289
Mon, 18 Jul 20110.28339
Sun, 17 Jul 20110.28406
Sat, 16 Jul 20110.28406
Fri, 15 Jul 20110.28406
Thu, 14 Jul 20110.28212
Wed, 13 Jul 20110.28084
Tue, 12 Jul 20110.28381
Mon, 11 Jul 20110.28580
Sun, 10 Jul 20110.28482
Sat, 9 Jul 20110.28482
Fri, 8 Jul 20110.28482
Thu, 7 Jul 20110.28581
Wed, 6 Jul 20110.28613
Tue, 5 Jul 20110.28671
Mon, 4 Jul 20110.28623
Sun, 3 Jul 20110.28600
Sat, 2 Jul 20110.28600
Fri, 1 Jul 20110.28600
Thu, 30 Jun 20110.28396
Wed, 29 Jun 20110.28307
Tue, 28 Jun 20110.28308
Mon, 27 Jun 20110.28308
Sun, 26 Jun 20110.28308
Sat, 25 Jun 20110.28308
Fri, 24 Jun 20110.28417
Thu, 23 Jun 20110.28582
Wed, 22 Jun 20110.28464
Tue, 21 Jun 20110.28296
Mon, 20 Jun 20110.28296
Sun, 19 Jun 20110.28285
Sat, 18 Jun 20110.28285
Fri, 17 Jun 20110.28285
Thu, 16 Jun 20110.28583
Wed, 15 Jun 20110.28580
Tue, 14 Jun 20110.28691
Mon, 13 Jun 20110.28782
Sun, 12 Jun 20110.28782
Sat, 11 Jun 20110.28782
Fri, 10 Jun 20110.28782
Thu, 9 Jun 20110.28801
Wed, 8 Jun 20110.28701
Tue, 7 Jun 20110.28707
Mon, 6 Jun 20110.28604
Sun, 5 Jun 20110.28434
Sat, 4 Jun 20110.28434
Fri, 3 Jun 20110.28434
Thu, 2 Jun 20110.28509
Wed, 1 Jun 20110.28489
Tue, 31 May 20110.28397
Mon, 30 May 20110.28367
Sun, 29 May 20110.28270
Sat, 28 May 20110.28270
Fri, 27 May 20110.28270
Thu, 26 May 20110.28033
Wed, 25 May 20110.28075
Tue, 24 May 20110.28169
Mon, 23 May 20110.28582
Sun, 22 May 20110.28535
Sat, 21 May 20110.28535
Fri, 20 May 20110.28535
Thu, 19 May 20110.28447
Wed, 18 May 20110.28375
Tue, 17 May 20110.28371
Mon, 16 May 20110.28648
Sun, 15 May 20110.28548
Sat, 14 May 20110.28548
Fri, 13 May 20110.28548
Thu, 12 May 20110.28853
Wed, 11 May 20110.28597
Tue, 10 May 20110.28805
Mon, 9 May 20110.29228
Sun, 8 May 20110.29228
Sat, 7 May 20110.29228
Fri, 6 May 20110.29228
Thu, 5 May 20110.29114
Wed, 4 May 20110.28962
Tue, 3 May 20110.28968
Mon, 2 May 20110.28968
Sun, 1 May 20110.28968
Sat, 30 Apr 20110.28968
Fri, 29 Apr 20110.28968
Thu, 28 Apr 20110.28741
Wed, 27 Apr 20110.28554
Tue, 26 Apr 20110.28509
Mon, 25 Apr 20110.28509
Sun, 24 Apr 20110.28509
Sat, 23 Apr 20110.28509
Fri, 22 Apr 20110.28509
Thu, 21 Apr 20110.28301
Wed, 20 Apr 20110.28026
Tue, 19 Apr 20110.28296
Mon, 18 Apr 20110.28231
Sun, 17 Apr 20110.28264
Sat, 16 Apr 20110.28264
Fri, 15 Apr 20110.28264
Thu, 14 Apr 20110.28346
Wed, 13 Apr 20110.28308
Tue, 12 Apr 20110.28467
Mon, 11 Apr 20110.28323
Sun, 10 Apr 20110.28215
Sat, 9 Apr 20110.28215
Fri, 8 Apr 20110.28215
Thu, 7 Apr 20110.28227
Wed, 6 Apr 20110.28133
Tue, 5 Apr 20110.28208
Mon, 4 Apr 20110.28059
Sun, 3 Apr 20110.27914
Sat, 2 Apr 20110.27914
Fri, 1 Apr 20110.27914
Thu, 31 Mar 20110.28000
Wed, 30 Mar 20110.28084
Tue, 29 Mar 20110.28017
Mon, 28 Mar 20110.28203
Sun, 27 Mar 20110.28019
Sat, 26 Mar 20110.28019
Fri, 25 Mar 20110.28019
Thu, 24 Mar 20110.28124
Wed, 23 Mar 20110.28227
Tue, 22 Mar 20110.28017
Mon, 21 Mar 20110.27910
Sun, 20 Mar 20110.27638
Sat, 19 Mar 20110.27638
Fri, 18 Mar 20110.27638
Thu, 17 Mar 20110.27719
Wed, 16 Mar 20110.27643
Tue, 15 Mar 20110.27683
Mon, 14 Mar 20110.27714
Sun, 13 Mar 20110.27714
Sat, 12 Mar 20110.27714
Fri, 11 Mar 20110.27906
Thu, 10 Mar 20110.28045
Wed, 9 Mar 20110.28151
Tue, 8 Mar 20110.28023
Mon, 7 Mar 20110.28023
Sun, 6 Mar 20110.28023
Sat, 5 Mar 20110.28023
Fri, 4 Mar 20110.28023
Thu, 3 Mar 20110.27725
Wed, 2 Mar 20110.27601
Tue, 1 Mar 20110.27453
Mon, 28 Feb 20110.27403
Sun, 27 Feb 20110.27200
Sat, 26 Feb 20110.27200
Fri, 25 Feb 20110.27200
Thu, 24 Feb 20110.27087
Wed, 23 Feb 20110.27105
Tue, 22 Feb 20110.27234
Mon, 21 Feb 20110.27143
Sun, 20 Feb 20110.27156
Sat, 19 Feb 20110.27156
Fri, 18 Feb 20110.27156
Thu, 17 Feb 20110.27129
Wed, 16 Feb 20110.27125
Tue, 15 Feb 20110.27150
Mon, 14 Feb 20110.27092
Sun, 13 Feb 20110.27064
Sat, 12 Feb 20110.27064
Fri, 11 Feb 20110.27064
Thu, 10 Feb 20110.27108
Wed, 9 Feb 20110.27158
Tue, 8 Feb 20110.27052
Mon, 7 Feb 20110.27014
Sun, 6 Feb 20110.27066
Sat, 5 Feb 20110.27066
Fri, 4 Feb 20110.27066
Thu, 3 Feb 20110.26992
Wed, 2 Feb 20110.26780
Tue, 1 Feb 20110.26648
Mon, 31 Jan 20110.26762
Sun, 30 Jan 20110.26724
Sat, 29 Jan 20110.26724
Fri, 28 Jan 20110.26724
Thu, 27 Jan 20110.26653
Wed, 26 Jan 20110.26645
Tue, 25 Jan 20110.26600
Mon, 24 Jan 20110.26465
Sun, 23 Jan 20110.26554
Sat, 22 Jan 20110.26554
Fri, 21 Jan 20110.26554
Thu, 20 Jan 20110.26637
Wed, 19 Jan 20110.26581
Tue, 18 Jan 20110.26435
Mon, 17 Jan 20110.26542
Sun, 16 Jan 20110.26429
Sat, 15 Jan 20110.26429
Fri, 14 Jan 20110.26429
Thu, 13 Jan 20110.26179
Wed, 12 Jan 20110.25986
Tue, 11 Jan 20110.26221
Mon, 10 Jan 20110.26224
Sun, 9 Jan 20110.26224
Sat, 8 Jan 20110.26224
Fri, 7 Jan 20110.26224
Thu, 6 Jan 20110.26224
Wed, 5 Jan 20110.26124
Tue, 4 Jan 20110.26124
Mon, 3 Jan 20110.26124
Sun, 2 Jan 20110.26124
Sat, 1 Jan 20110.26124

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RUB \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"