1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RUB
  4. 2020

National Bank of Ukraine RUB rates in 2020

Average 1 RUB = 0.37387 UAH

The mean of all 366 publications in 2020, ranging from 0.34175 to 0.39633 UAH.

0.340.360.380.40Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 RUB in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.37823
Wed, 30 Dec 20200.38411
Tue, 29 Dec 20200.38444
Mon, 28 Dec 20200.38175
Sun, 27 Dec 20200.37814
Sat, 26 Dec 20200.37814
Fri, 25 Dec 20200.37814
Thu, 24 Dec 20200.37814
Wed, 23 Dec 20200.37532
Tue, 22 Dec 20200.37228
Mon, 21 Dec 20200.37833
Sun, 20 Dec 20200.38112
Sat, 19 Dec 20200.38112
Fri, 18 Dec 20200.38112
Thu, 17 Dec 20200.37754
Wed, 16 Dec 20200.37666
Tue, 15 Dec 20200.38169
Mon, 14 Dec 20200.38208
Sun, 13 Dec 20200.38265
Sat, 12 Dec 20200.38265
Fri, 11 Dec 20200.38265
Thu, 10 Dec 20200.38078
Wed, 9 Dec 20200.38393
Tue, 8 Dec 20200.38232
Mon, 7 Dec 20200.38183
Sun, 6 Dec 20200.37816
Sat, 5 Dec 20200.37816
Fri, 4 Dec 20200.37816
Thu, 3 Dec 20200.37598
Wed, 2 Dec 20200.37695
Tue, 1 Dec 20200.37456
Mon, 30 Nov 20200.37357
Sun, 29 Nov 20200.37594
Sat, 28 Nov 20200.37594
Fri, 27 Nov 20200.37594
Thu, 26 Nov 20200.37514
Wed, 25 Nov 20200.37347
Tue, 24 Nov 20200.37394
Mon, 23 Nov 20200.37255
Sun, 22 Nov 20200.37024
Sat, 21 Nov 20200.37024
Fri, 20 Nov 20200.37024
Thu, 19 Nov 20200.36996
Wed, 18 Nov 20200.36781
Tue, 17 Nov 20200.36741
Mon, 16 Nov 20200.36241
Sun, 15 Nov 20200.36485
Sat, 14 Nov 20200.36485
Fri, 13 Nov 20200.36485
Thu, 12 Nov 20200.36759
Wed, 11 Nov 20200.36783
Tue, 10 Nov 20200.36976
Mon, 9 Nov 20200.36197
Sun, 8 Nov 20200.36649
Sat, 7 Nov 20200.36649
Fri, 6 Nov 20200.36649
Thu, 5 Nov 20200.36134
Wed, 4 Nov 20200.36060
Tue, 3 Nov 20200.35542
Mon, 2 Nov 20200.36017
Sun, 1 Nov 20200.35783
Sat, 31 Oct 20200.35783
Fri, 30 Oct 20200.35783
Thu, 29 Oct 20200.36094
Wed, 28 Oct 20200.37041
Tue, 27 Oct 20200.37124
Mon, 26 Oct 20200.37003
Sun, 25 Oct 20200.36794
Sat, 24 Oct 20200.36794
Fri, 23 Oct 20200.36794
Thu, 22 Oct 20200.36669
Wed, 21 Oct 20200.36366
Tue, 20 Oct 20200.36547
Mon, 19 Oct 20200.36343
Sun, 18 Oct 20200.36275
Sat, 17 Oct 20200.36275
Fri, 16 Oct 20200.36275
Thu, 15 Oct 20200.36770
Wed, 14 Oct 20200.36701
Tue, 13 Oct 20200.36701
Mon, 12 Oct 20200.36596
Sun, 11 Oct 20200.36545
Sat, 10 Oct 20200.36545
Fri, 9 Oct 20200.36545
Thu, 8 Oct 20200.36277
Wed, 7 Oct 20200.36530
Tue, 6 Oct 20200.36089
Mon, 5 Oct 20200.36099
Sun, 4 Oct 20200.36740
Sat, 3 Oct 20200.36740
Fri, 2 Oct 20200.36740
Thu, 1 Oct 20200.36178
Wed, 30 Sep 20200.35955
Tue, 29 Sep 20200.36012
Mon, 28 Sep 20200.36352
Sun, 27 Sep 20200.36614
Sat, 26 Sep 20200.36614
Fri, 25 Sep 20200.36614
Thu, 24 Sep 20200.36658
Wed, 23 Sep 20200.37133
Tue, 22 Sep 20200.36912
Mon, 21 Sep 20200.37332
Sun, 20 Sep 20200.37406
Sat, 19 Sep 20200.37406
Fri, 18 Sep 20200.37406
Thu, 17 Sep 20200.37564
Wed, 16 Sep 20200.37431
Tue, 15 Sep 20200.37104
Mon, 14 Sep 20200.37203
Sun, 13 Sep 20200.37066
Sat, 12 Sep 20200.37066
Fri, 11 Sep 20200.37066
Thu, 10 Sep 20200.36718
Wed, 9 Sep 20200.36421
Tue, 8 Sep 20200.36502
Mon, 7 Sep 20200.36948
Sun, 6 Sep 20200.36830
Sat, 5 Sep 20200.36830
Fri, 4 Sep 20200.36830
Thu, 3 Sep 20200.37254
Wed, 2 Sep 20200.37529
Tue, 1 Sep 20200.37225
Mon, 31 Aug 20200.36927
Sun, 30 Aug 20200.36592
Sat, 29 Aug 20200.36592
Fri, 28 Aug 20200.36592
Thu, 27 Aug 20200.36127
Wed, 26 Aug 20200.36667
Tue, 25 Aug 20200.36723
Mon, 24 Aug 20200.37202
Sun, 23 Aug 20200.37202
Sat, 22 Aug 20200.37202
Fri, 21 Aug 20200.37202
Thu, 20 Aug 20200.37219
Wed, 19 Aug 20200.37286
Tue, 18 Aug 20200.37121
Mon, 17 Aug 20200.37328
Sun, 16 Aug 20200.37200
Sat, 15 Aug 20200.37200
Fri, 14 Aug 20200.37200
Thu, 13 Aug 20200.37533
Wed, 12 Aug 20200.37937
Tue, 11 Aug 20200.37440
Mon, 10 Aug 20200.37553
Sun, 9 Aug 20200.37714
Sat, 8 Aug 20200.37714
Fri, 7 Aug 20200.37714
Thu, 6 Aug 20200.37990
Wed, 5 Aug 20200.37695
Tue, 4 Aug 20200.37525
Mon, 3 Aug 20200.37387
Sun, 2 Aug 20200.37581
Sat, 1 Aug 20200.37581
Fri, 31 Jul 20200.37581
Thu, 30 Jul 20200.38214
Wed, 29 Jul 20200.38209
Tue, 28 Jul 20200.38829
Mon, 27 Jul 20200.38608
Sun, 26 Jul 20200.39059
Sat, 25 Jul 20200.39059
Fri, 24 Jul 20200.39059
Thu, 23 Jul 20200.39226
Wed, 22 Jul 20200.39082
Tue, 21 Jul 20200.38595
Mon, 20 Jul 20200.38167
Sun, 19 Jul 20200.38364
Sat, 18 Jul 20200.38364
Fri, 17 Jul 20200.38364
Thu, 16 Jul 20200.38275
Wed, 15 Jul 20200.38158
Tue, 14 Jul 20200.38260
Mon, 13 Jul 20200.37928
Sun, 12 Jul 20200.38167
Sat, 11 Jul 20200.38167
Fri, 10 Jul 20200.38167
Thu, 9 Jul 20200.37828
Wed, 8 Jul 20200.37552
Tue, 7 Jul 20200.37790
Mon, 6 Jul 20200.38046
Sun, 5 Jul 20200.38592
Sat, 4 Jul 20200.38592
Fri, 3 Jul 20200.38592
Thu, 2 Jul 20200.37644
Wed, 1 Jul 20200.37456
Tue, 30 Jun 20200.38451
Mon, 29 Jun 20200.38470
Sun, 28 Jun 20200.38470
Sat, 27 Jun 20200.38470
Fri, 26 Jun 20200.38470
Thu, 25 Jun 20200.38562
Wed, 24 Jun 20200.38708
Tue, 23 Jun 20200.38370
Mon, 22 Jun 20200.38532
Sun, 21 Jun 20200.38474
Sat, 20 Jun 20200.38474
Fri, 19 Jun 20200.38474
Thu, 18 Jun 20200.38471
Wed, 17 Jun 20200.38561
Tue, 16 Jun 20200.38247
Mon, 15 Jun 20200.38410
Sun, 14 Jun 20200.38378
Sat, 13 Jun 20200.38378
Fri, 12 Jun 20200.38378
Thu, 11 Jun 20200.38791
Wed, 10 Jun 20200.38742
Tue, 9 Jun 20200.38778
Mon, 8 Jun 20200.38557
Sun, 7 Jun 20200.38557
Sat, 6 Jun 20200.38557
Fri, 5 Jun 20200.38557
Thu, 4 Jun 20200.38953
Wed, 3 Jun 20200.38988
Tue, 2 Jun 20200.38467
Mon, 1 Jun 20200.38134
Sun, 31 May 20200.38036
Sat, 30 May 20200.38036
Fri, 29 May 20200.38036
Thu, 28 May 20200.38022
Wed, 27 May 20200.38006
Tue, 26 May 20200.37446
Mon, 25 May 20200.37425
Sun, 24 May 20200.37783
Sat, 23 May 20200.37783
Fri, 22 May 20200.37783
Thu, 21 May 20200.37097
Wed, 20 May 20200.36566
Tue, 19 May 20200.36475
Mon, 18 May 20200.36143
Sun, 17 May 20200.35957
Sat, 16 May 20200.35957
Fri, 15 May 20200.35957
Thu, 14 May 20200.36446
Wed, 13 May 20200.36657
Tue, 12 May 20200.36556
Mon, 11 May 20200.36413
Sun, 10 May 20200.36413
Sat, 9 May 20200.36413
Fri, 8 May 20200.36413
Thu, 7 May 20200.35973
Wed, 6 May 20200.36338
Tue, 5 May 20200.35878
Mon, 4 May 20200.36704
Sun, 3 May 20200.36630
Sat, 2 May 20200.36630
Fri, 1 May 20200.36630
Thu, 30 Apr 20200.36630
Wed, 29 Apr 20200.36484
Tue, 28 Apr 20200.36532
Mon, 27 Apr 20200.36421
Sun, 26 Apr 20200.36148
Sat, 25 Apr 20200.36148
Fri, 24 Apr 20200.36148
Thu, 23 Apr 20200.35375
Wed, 22 Apr 20200.35168
Tue, 21 Apr 20200.36583
Mon, 20 Apr 20200.36761
Sun, 19 Apr 20200.36761
Sat, 18 Apr 20200.36761
Fri, 17 Apr 20200.36761
Thu, 16 Apr 20200.36517
Wed, 15 Apr 20200.36989
Tue, 14 Apr 20200.36783
Mon, 13 Apr 20200.36884
Sun, 12 Apr 20200.36829
Sat, 11 Apr 20200.36829
Fri, 10 Apr 20200.36829
Thu, 9 Apr 20200.35986
Wed, 8 Apr 20200.35765
Tue, 7 Apr 20200.35636
Mon, 6 Apr 20200.35697
Sun, 5 Apr 20200.35088
Sat, 4 Apr 20200.35088
Fri, 3 Apr 20200.35088
Thu, 2 Apr 20200.35123
Wed, 1 Apr 20200.35215
Tue, 31 Mar 20200.35161
Mon, 30 Mar 20200.35783
Sun, 29 Mar 20200.36186
Sat, 28 Mar 20200.36186
Fri, 27 Mar 20200.36186
Thu, 26 Mar 20200.35563
Wed, 25 Mar 20200.35456
Tue, 24 Mar 20200.35099
Mon, 23 Mar 20200.34925
Sun, 22 Mar 20200.34652
Sat, 21 Mar 20200.34652
Fri, 20 Mar 20200.34652
Thu, 19 Mar 20200.34175
Wed, 18 Mar 20200.36067
Tue, 17 Mar 20200.35356
Mon, 16 Mar 20200.35941
Sun, 15 Mar 20200.34545
Sat, 14 Mar 20200.34545
Fri, 13 Mar 20200.34545
Thu, 12 Mar 20200.35750
Wed, 11 Mar 20200.35335
Tue, 10 Mar 20200.36531
Mon, 9 Mar 20200.37148
Sun, 8 Mar 20200.37148
Sat, 7 Mar 20200.37148
Fri, 6 Mar 20200.37148
Thu, 5 Mar 20200.37836
Wed, 4 Mar 20200.37511
Tue, 3 Mar 20200.36905
Mon, 2 Mar 20200.36626
Sun, 1 Mar 20200.37311
Sat, 29 Feb 20200.37311
Fri, 28 Feb 20200.37311
Thu, 27 Feb 20200.37686
Wed, 26 Feb 20200.37540
Tue, 25 Feb 20200.37488
Mon, 24 Feb 20200.37979
Sun, 23 Feb 20200.38362
Sat, 22 Feb 20200.38362
Fri, 21 Feb 20200.38362
Thu, 20 Feb 20200.38589
Wed, 19 Feb 20200.38327
Tue, 18 Feb 20200.38485
Mon, 17 Feb 20200.38468
Sun, 16 Feb 20200.38507
Sat, 15 Feb 20200.38507
Fri, 14 Feb 20200.38507
Thu, 13 Feb 20200.38845
Wed, 12 Feb 20200.38399
Tue, 11 Feb 20200.38293
Mon, 10 Feb 20200.38471
Sun, 9 Feb 20200.38919
Sat, 8 Feb 20200.38919
Fri, 7 Feb 20200.38919
Thu, 6 Feb 20200.39582
Wed, 5 Feb 20200.39311
Tue, 4 Feb 20200.39372
Mon, 3 Feb 20200.39306
Sun, 2 Feb 20200.39460
Sat, 1 Feb 20200.39460
Fri, 31 Jan 20200.39460
Thu, 30 Jan 20200.39633
Wed, 29 Jan 20200.39495
Tue, 28 Jan 20200.39237
Mon, 27 Jan 20200.39376
Sun, 26 Jan 20200.39604
Sat, 25 Jan 20200.39604
Fri, 24 Jan 20200.39604
Thu, 23 Jan 20200.39263
Wed, 22 Jan 20200.39245
Tue, 21 Jan 20200.39506
Mon, 20 Jan 20200.39480
Sun, 19 Jan 20200.39153
Sat, 18 Jan 20200.39153
Fri, 17 Jan 20200.39153
Thu, 16 Jan 20200.38985
Wed, 15 Jan 20200.39143
Tue, 14 Jan 20200.39096
Mon, 13 Jan 20200.39076
Sun, 12 Jan 20200.39076
Sat, 11 Jan 20200.39076
Fri, 10 Jan 20200.39348
Thu, 9 Jan 20200.38611
Wed, 8 Jan 20200.38206
Tue, 7 Jan 20200.38160
Mon, 6 Jan 20200.38160
Sun, 5 Jan 20200.38160
Sat, 4 Jan 20200.38160
Fri, 3 Jan 20200.38160
Thu, 2 Jan 20200.38160
Wed, 1 Jan 20200.38160

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RUB \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"