1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RUB
  4. 2013

National Bank of Ukraine RUB rates in 2013

Average 1 RUB = 0.25119 UAH

The mean of all 365 publications in 2013, ranging from 0.23884 to 0.26710 UAH.

0.240.250.26Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 RUB in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.24497
Mon, 30 Dec 20130.24497
Sun, 29 Dec 20130.24465
Sat, 28 Dec 20130.24465
Fri, 27 Dec 20130.24465
Thu, 26 Dec 20130.24482
Wed, 25 Dec 20130.24497
Tue, 24 Dec 20130.24258
Mon, 23 Dec 20130.24236
Sun, 22 Dec 20130.24256
Sat, 21 Dec 20130.24256
Fri, 20 Dec 20130.24256
Thu, 19 Dec 20130.24265
Wed, 18 Dec 20130.24321
Tue, 17 Dec 20130.24320
Mon, 16 Dec 20130.24320
Sun, 15 Dec 20130.24405
Sat, 14 Dec 20130.24405
Fri, 13 Dec 20130.24405
Thu, 12 Dec 20130.24420
Wed, 11 Dec 20130.24380
Tue, 10 Dec 20130.24385
Mon, 9 Dec 20130.24257
Sun, 8 Dec 20130.24138
Sat, 7 Dec 20130.24138
Fri, 6 Dec 20130.24138
Thu, 5 Dec 20130.24030
Wed, 4 Dec 20130.24042
Tue, 3 Dec 20130.24113
Mon, 2 Dec 20130.24081
Sun, 1 Dec 20130.24124
Sat, 30 Nov 20130.24124
Fri, 29 Nov 20130.24124
Thu, 28 Nov 20130.24218
Wed, 27 Nov 20130.24230
Tue, 26 Nov 20130.24389
Mon, 25 Nov 20130.24291
Sun, 24 Nov 20130.24208
Sat, 23 Nov 20130.24208
Fri, 22 Nov 20130.24208
Thu, 21 Nov 20130.24412
Wed, 20 Nov 20130.24511
Tue, 19 Nov 20130.24544
Mon, 18 Nov 20130.24458
Sun, 17 Nov 20130.24453
Sat, 16 Nov 20130.24453
Fri, 15 Nov 20130.24453
Thu, 14 Nov 20130.24355
Wed, 13 Nov 20130.24363
Tue, 12 Nov 20130.24472
Mon, 11 Nov 20130.24558
Sun, 10 Nov 20130.24685
Sat, 9 Nov 20130.24685
Fri, 8 Nov 20130.24685
Thu, 7 Nov 20130.24631
Wed, 6 Nov 20130.24707
Tue, 5 Nov 20130.24838
Mon, 4 Nov 20130.24838
Sun, 3 Nov 20130.24919
Sat, 2 Nov 20130.24919
Fri, 1 Nov 20130.24919
Thu, 31 Oct 20130.24930
Wed, 30 Oct 20130.25022
Tue, 29 Oct 20130.25126
Mon, 28 Oct 20130.25232
Sun, 27 Oct 20130.25245
Sat, 26 Oct 20130.25245
Fri, 25 Oct 20130.25245
Thu, 24 Oct 20130.25179
Wed, 23 Oct 20130.25029
Tue, 22 Oct 20130.25055
Mon, 21 Oct 20130.25099
Sun, 20 Oct 20130.24915
Sat, 19 Oct 20130.24915
Fri, 18 Oct 20130.24915
Thu, 17 Oct 20130.24780
Wed, 16 Oct 20130.24771
Tue, 15 Oct 20130.24772
Mon, 14 Oct 20130.24813
Sun, 13 Oct 20130.24703
Sat, 12 Oct 20130.24703
Fri, 11 Oct 20130.24703
Thu, 10 Oct 20130.24699
Wed, 9 Oct 20130.24747
Tue, 8 Oct 20130.24751
Mon, 7 Oct 20130.24900
Sun, 6 Oct 20130.24881
Sat, 5 Oct 20130.24881
Fri, 4 Oct 20130.24881
Thu, 3 Oct 20130.24748
Wed, 2 Oct 20130.24749
Tue, 1 Oct 20130.24606
Mon, 30 Sep 20130.24712
Sun, 29 Sep 20130.24843
Sat, 28 Sep 20130.24843
Fri, 27 Sep 20130.24843
Thu, 26 Sep 20130.25030
Wed, 25 Sep 20130.25122
Tue, 24 Sep 20130.25048
Mon, 23 Sep 20130.25189
Sun, 22 Sep 20130.25303
Sat, 21 Sep 20130.25303
Fri, 20 Sep 20130.25303
Thu, 19 Sep 20130.24788
Wed, 18 Sep 20130.24728
Tue, 17 Sep 20130.24753
Mon, 16 Sep 20130.24413
Sun, 15 Sep 20130.24464
Sat, 14 Sep 20130.24464
Fri, 13 Sep 20130.24464
Thu, 12 Sep 20130.24248
Wed, 11 Sep 20130.24177
Tue, 10 Sep 20130.23986
Mon, 9 Sep 20130.23907
Sun, 8 Sep 20130.23938
Sat, 7 Sep 20130.23938
Fri, 6 Sep 20130.23938
Thu, 5 Sep 20130.23884
Wed, 4 Sep 20130.23953
Tue, 3 Sep 20130.24038
Mon, 2 Sep 20130.24041
Sun, 1 Sep 20130.24091
Sat, 31 Aug 20130.24091
Fri, 30 Aug 20130.24091
Thu, 29 Aug 20130.24090
Wed, 28 Aug 20130.24132
Tue, 27 Aug 20130.24181
Mon, 26 Aug 20130.24082
Sun, 25 Aug 20130.24082
Sat, 24 Aug 20130.24082
Fri, 23 Aug 20130.24082
Thu, 22 Aug 20130.24241
Wed, 21 Aug 20130.24221
Tue, 20 Aug 20130.24278
Mon, 19 Aug 20130.24264
Sun, 18 Aug 20130.24221
Sat, 17 Aug 20130.24221
Fri, 16 Aug 20130.24221
Thu, 15 Aug 20130.24106
Wed, 14 Aug 20130.24190
Tue, 13 Aug 20130.24301
Mon, 12 Aug 20130.24324
Sun, 11 Aug 20130.24265
Sat, 10 Aug 20130.24265
Fri, 9 Aug 20130.24265
Thu, 8 Aug 20130.24232
Wed, 7 Aug 20130.24266
Tue, 6 Aug 20130.24309
Mon, 5 Aug 20130.24150
Sun, 4 Aug 20130.24240
Sat, 3 Aug 20130.24240
Fri, 2 Aug 20130.24240
Thu, 1 Aug 20130.24197
Wed, 31 Jul 20130.24302
Tue, 30 Jul 20130.24328
Mon, 29 Jul 20130.24491
Sun, 28 Jul 20130.24565
Sat, 27 Jul 20130.24565
Fri, 26 Jul 20130.24565
Thu, 25 Jul 20130.24711
Wed, 24 Jul 20130.24738
Tue, 23 Jul 20130.24728
Mon, 22 Jul 20130.24648
Sun, 21 Jul 20130.24670
Sat, 20 Jul 20130.24670
Fri, 19 Jul 20130.24670
Thu, 18 Jul 20130.24630
Wed, 17 Jul 20130.24562
Tue, 16 Jul 20130.24502
Mon, 15 Jul 20130.24486
Sun, 14 Jul 20130.24528
Sat, 13 Jul 20130.24528
Fri, 12 Jul 20130.24528
Thu, 11 Jul 20130.24287
Wed, 10 Jul 20130.24160
Tue, 9 Jul 20130.23988
Mon, 8 Jul 20130.24057
Sun, 7 Jul 20130.24104
Sat, 6 Jul 20130.24104
Fri, 5 Jul 20130.24104
Thu, 4 Jul 20130.24061
Wed, 3 Jul 20130.24260
Tue, 2 Jul 20130.24331
Mon, 1 Jul 20130.24312
Sun, 30 Jun 20130.24304
Sat, 29 Jun 20130.24304
Fri, 28 Jun 20130.24304
Thu, 27 Jun 20130.24304
Wed, 26 Jun 20130.24433
Tue, 25 Jun 20130.24411
Mon, 24 Jun 20130.24440
Sun, 23 Jun 20130.24440
Sat, 22 Jun 20130.24440
Fri, 21 Jun 20130.24440
Thu, 20 Jun 20130.24885
Wed, 19 Jun 20130.25070
Tue, 18 Jun 20130.25231
Mon, 17 Jun 20130.25133
Sun, 16 Jun 20130.24710
Sat, 15 Jun 20130.24710
Fri, 14 Jun 20130.24710
Thu, 13 Jun 20130.24673
Wed, 12 Jun 20130.24673
Tue, 11 Jun 20130.24727
Mon, 10 Jun 20130.24792
Sun, 9 Jun 20130.24870
Sat, 8 Jun 20130.24870
Fri, 7 Jun 20130.24870
Thu, 6 Jun 20130.24992
Wed, 5 Jun 20130.25108
Tue, 4 Jun 20130.24940
Mon, 3 Jun 20130.25137
Sun, 2 Jun 20130.25137
Sat, 1 Jun 20130.25137
Fri, 31 May 20130.25303
Thu, 30 May 20130.25358
Wed, 29 May 20130.25473
Tue, 28 May 20130.25535
Mon, 27 May 20130.25523
Sun, 26 May 20130.25398
Sat, 25 May 20130.25398
Fri, 24 May 20130.25398
Thu, 23 May 20130.25596
Wed, 22 May 20130.25637
Tue, 21 May 20130.25504
Mon, 20 May 20130.25461
Sun, 19 May 20130.25461
Sat, 18 May 20130.25461
Fri, 17 May 20130.25442
Thu, 16 May 20130.25433
Wed, 15 May 20130.25555
Tue, 14 May 20130.25474
Mon, 13 May 20130.25715
Sun, 12 May 20130.25718
Sat, 11 May 20130.25718
Fri, 10 May 20130.25718
Thu, 9 May 20130.25718
Wed, 8 May 20130.25718
Tue, 7 May 20130.25748
Mon, 6 May 20130.25573
Sun, 5 May 20130.25573
Sat, 4 May 20130.25573
Fri, 3 May 20130.25573
Thu, 2 May 20130.25573
Wed, 1 May 20130.25573
Tue, 30 Apr 20130.25573
Mon, 29 Apr 20130.25603
Sun, 28 Apr 20130.25523
Sat, 27 Apr 20130.25523
Fri, 26 Apr 20130.25523
Thu, 25 Apr 20130.25301
Wed, 24 Apr 20130.25261
Tue, 23 Apr 20130.25321
Mon, 22 Apr 20130.25406
Sun, 21 Apr 20130.25203
Sat, 20 Apr 20130.25203
Fri, 19 Apr 20130.25203
Thu, 18 Apr 20130.25592
Wed, 17 Apr 20130.25414
Tue, 16 Apr 20130.25533
Mon, 15 Apr 20130.25842
Sun, 14 Apr 20130.25883
Sat, 13 Apr 20130.25883
Fri, 12 Apr 20130.25883
Thu, 11 Apr 20130.25781
Wed, 10 Apr 20130.25612
Tue, 9 Apr 20130.25283
Mon, 8 Apr 20130.25278
Sun, 7 Apr 20130.25198
Sat, 6 Apr 20130.25198
Fri, 5 Apr 20130.25198
Thu, 4 Apr 20130.25462
Wed, 3 Apr 20130.25686
Tue, 2 Apr 20130.25693
Mon, 1 Apr 20130.25715
Sun, 31 Mar 20130.25787
Sat, 30 Mar 20130.25787
Fri, 29 Mar 20130.25787
Thu, 28 Mar 20130.25898
Wed, 27 Mar 20130.25890
Tue, 26 Mar 20130.25986
Mon, 25 Mar 20130.25840
Sun, 24 Mar 20130.25874
Sat, 23 Mar 20130.25874
Fri, 22 Mar 20130.25874
Thu, 21 Mar 20130.25830
Wed, 20 Mar 20130.25927
Tue, 19 Mar 20130.25875
Mon, 18 Mar 20130.26019
Sun, 17 Mar 20130.25971
Sat, 16 Mar 20130.25971
Fri, 15 Mar 20130.25971
Thu, 14 Mar 20130.26018
Wed, 13 Mar 20130.25994
Tue, 12 Mar 20130.25987
Mon, 11 Mar 20130.25983
Sun, 10 Mar 20130.26103
Sat, 9 Mar 20130.26103
Fri, 8 Mar 20130.26103
Thu, 7 Mar 20130.26103
Wed, 6 Mar 20130.26039
Tue, 5 Mar 20130.25962
Mon, 4 Mar 20130.26088
Sun, 3 Mar 20130.26196
Sat, 2 Mar 20130.26196
Fri, 1 Mar 20130.26196
Thu, 28 Feb 20130.26104
Wed, 27 Feb 20130.26130
Tue, 26 Feb 20130.26348
Mon, 25 Feb 20130.26328
Sun, 24 Feb 20130.26437
Sat, 23 Feb 20130.26437
Fri, 22 Feb 20130.26437
Thu, 21 Feb 20130.26599
Wed, 20 Feb 20130.26530
Tue, 19 Feb 20130.26532
Mon, 18 Feb 20130.26543
Sun, 17 Feb 20130.26575
Sat, 16 Feb 20130.26575
Fri, 15 Feb 20130.26575
Thu, 14 Feb 20130.26582
Wed, 13 Feb 20130.26492
Tue, 12 Feb 20130.26503
Mon, 11 Feb 20130.26504
Sun, 10 Feb 20130.26599
Sat, 9 Feb 20130.26599
Fri, 8 Feb 20130.26599
Thu, 7 Feb 20130.26679
Wed, 6 Feb 20130.26534
Tue, 5 Feb 20130.26710
Mon, 4 Feb 20130.26646
Sun, 3 Feb 20130.26629
Sat, 2 Feb 20130.26629
Fri, 1 Feb 20130.26629
Thu, 31 Jan 20130.26619
Wed, 30 Jan 20130.26510
Tue, 29 Jan 20130.26574
Mon, 28 Jan 20130.26603
Sun, 27 Jan 20130.26498
Sat, 26 Jan 20130.26498
Fri, 25 Jan 20130.26498
Thu, 24 Jan 20130.26441
Wed, 23 Jan 20130.26471
Tue, 22 Jan 20130.26382
Mon, 21 Jan 20130.26461
Sun, 20 Jan 20130.26342
Sat, 19 Jan 20130.26342
Fri, 18 Jan 20130.26342
Thu, 17 Jan 20130.26345
Wed, 16 Jan 20130.26418
Tue, 15 Jan 20130.26414
Mon, 14 Jan 20130.26420
Sun, 13 Jan 20130.26323
Sat, 12 Jan 20130.26323
Fri, 11 Jan 20130.26323
Thu, 10 Jan 20130.26274
Wed, 9 Jan 20130.26316
Tue, 8 Jan 20130.26316
Mon, 7 Jan 20130.26316
Sun, 6 Jan 20130.26316
Sat, 5 Jan 20130.26316
Fri, 4 Jan 20130.26316
Thu, 3 Jan 20130.26316
Wed, 2 Jan 20130.26316
Tue, 1 Jan 20130.26316

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RUB \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"