1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RUB
  4. 2010

National Bank of Ukraine RUB rates in 2010

Average 1 RUB = 0.26144 UAH

The mean of all 365 publications in 2010, ranging from 0.24925 to 0.27396 UAH.

0.250.260.27Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 RUB in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.26124
Thu, 30 Dec 20100.26218
Wed, 29 Dec 20100.26299
Tue, 28 Dec 20100.26145
Mon, 27 Dec 20100.26037
Sun, 26 Dec 20100.26031
Sat, 25 Dec 20100.26031
Fri, 24 Dec 20100.26031
Thu, 23 Dec 20100.25924
Wed, 22 Dec 20100.25924
Tue, 21 Dec 20100.25877
Mon, 20 Dec 20100.25967
Sun, 19 Dec 20100.25895
Sat, 18 Dec 20100.25895
Fri, 17 Dec 20100.25895
Thu, 16 Dec 20100.25922
Wed, 15 Dec 20100.25901
Tue, 14 Dec 20100.25738
Mon, 13 Dec 20100.25771
Sun, 12 Dec 20100.25664
Sat, 11 Dec 20100.25664
Fri, 10 Dec 20100.25664
Thu, 9 Dec 20100.25450
Wed, 8 Dec 20100.25468
Tue, 7 Dec 20100.25438
Mon, 6 Dec 20100.25403
Sun, 5 Dec 20100.25325
Sat, 4 Dec 20100.25325
Fri, 3 Dec 20100.25325
Thu, 2 Dec 20100.25236
Wed, 1 Dec 20100.25334
Tue, 30 Nov 20100.25356
Mon, 29 Nov 20100.25317
Sun, 28 Nov 20100.25376
Sat, 27 Nov 20100.25376
Fri, 26 Nov 20100.25376
Thu, 25 Nov 20100.25369
Wed, 24 Nov 20100.25389
Tue, 23 Nov 20100.25610
Mon, 22 Nov 20100.25648
Sun, 21 Nov 20100.25441
Sat, 20 Nov 20100.25441
Fri, 19 Nov 20100.25441
Thu, 18 Nov 20100.25321
Wed, 17 Nov 20100.25553
Tue, 16 Nov 20100.25703
Mon, 15 Nov 20100.25769
Sun, 14 Nov 20100.25960
Sat, 13 Nov 20100.25960
Fri, 12 Nov 20100.25960
Thu, 11 Nov 20100.25772
Wed, 10 Nov 20100.25633
Tue, 9 Nov 20100.25701
Mon, 8 Nov 20100.25721
Sun, 7 Nov 20100.25738
Sat, 6 Nov 20100.25738
Fri, 5 Nov 20100.25738
Thu, 4 Nov 20100.25738
Wed, 3 Nov 20100.25715
Tue, 2 Nov 20100.25729
Mon, 1 Nov 20100.25700
Sun, 31 Oct 20100.25789
Sat, 30 Oct 20100.25789
Fri, 29 Oct 20100.25789
Thu, 28 Oct 20100.25882
Wed, 27 Oct 20100.26025
Tue, 26 Oct 20100.26175
Mon, 25 Oct 20100.25942
Sun, 24 Oct 20100.25742
Sat, 23 Oct 20100.25742
Fri, 22 Oct 20100.25742
Thu, 21 Oct 20100.25690
Wed, 20 Oct 20100.26012
Tue, 19 Oct 20100.25920
Mon, 18 Oct 20100.26255
Sun, 17 Oct 20100.26423
Sat, 16 Oct 20100.26423
Fri, 15 Oct 20100.26423
Thu, 14 Oct 20100.26255
Wed, 13 Oct 20100.26299
Tue, 12 Oct 20100.26515
Mon, 11 Oct 20100.26447
Sun, 10 Oct 20100.26693
Sat, 9 Oct 20100.26693
Fri, 8 Oct 20100.26693
Thu, 7 Oct 20100.26461
Wed, 6 Oct 20100.25989
Tue, 5 Oct 20100.25938
Mon, 4 Oct 20100.25926
Sun, 3 Oct 20100.25924
Sat, 2 Oct 20100.25924
Fri, 1 Oct 20100.25924
Thu, 30 Sep 20100.26029
Wed, 29 Sep 20100.25860
Tue, 28 Sep 20100.25851
Mon, 27 Sep 20100.25557
Sun, 26 Sep 20100.25534
Sat, 25 Sep 20100.25534
Fri, 24 Sep 20100.25534
Thu, 23 Sep 20100.25560
Wed, 22 Sep 20100.25479
Tue, 21 Sep 20100.25562
Mon, 20 Sep 20100.25478
Sun, 19 Sep 20100.25527
Sat, 18 Sep 20100.25527
Fri, 17 Sep 20100.25527
Thu, 16 Sep 20100.25761
Wed, 15 Sep 20100.25788
Tue, 14 Sep 20100.25774
Mon, 13 Sep 20100.25598
Sun, 12 Sep 20100.25609
Sat, 11 Sep 20100.25609
Fri, 10 Sep 20100.25609
Thu, 9 Sep 20100.25603
Wed, 8 Sep 20100.25733
Tue, 7 Sep 20100.25863
Mon, 6 Sep 20100.25766
Sun, 5 Sep 20100.25738
Sat, 4 Sep 20100.25738
Fri, 3 Sep 20100.25738
Thu, 2 Sep 20100.25604
Wed, 1 Sep 20100.25551
Tue, 31 Aug 20100.25718
Mon, 30 Aug 20100.25693
Sun, 29 Aug 20100.25598
Sat, 28 Aug 20100.25598
Fri, 27 Aug 20100.25598
Thu, 26 Aug 20100.25537
Wed, 25 Aug 20100.25860
Tue, 24 Aug 20100.25861
Mon, 23 Aug 20100.25861
Sun, 22 Aug 20100.25861
Sat, 21 Aug 20100.25861
Fri, 20 Aug 20100.25901
Thu, 19 Aug 20100.25932
Wed, 18 Aug 20100.25910
Tue, 17 Aug 20100.25855
Mon, 16 Aug 20100.25937
Sun, 15 Aug 20100.25912
Sat, 14 Aug 20100.25912
Fri, 13 Aug 20100.25912
Thu, 12 Aug 20100.26122
Wed, 11 Aug 20100.26279
Tue, 10 Aug 20100.26460
Mon, 9 Aug 20100.26449
Sun, 8 Aug 20100.26423
Sat, 7 Aug 20100.26423
Fri, 6 Aug 20100.26423
Thu, 5 Aug 20100.26484
Wed, 4 Aug 20100.26333
Tue, 3 Aug 20100.26145
Mon, 2 Aug 20100.26146
Sun, 1 Aug 20100.26121
Sat, 31 Jul 20100.26121
Fri, 30 Jul 20100.26121
Thu, 29 Jul 20100.26131
Wed, 28 Jul 20100.26106
Tue, 27 Jul 20100.26056
Mon, 26 Jul 20100.25987
Sun, 25 Jul 20100.25874
Sat, 24 Jul 20100.25874
Fri, 23 Jul 20100.25874
Thu, 22 Jul 20100.25973
Wed, 21 Jul 20100.25975
Tue, 20 Jul 20100.25837
Mon, 19 Jul 20100.25934
Sun, 18 Jul 20100.25852
Sat, 17 Jul 20100.25852
Fri, 16 Jul 20100.25852
Thu, 15 Jul 20100.25874
Wed, 14 Jul 20100.25611
Tue, 13 Jul 20100.25591
Mon, 12 Jul 20100.25666
Sun, 11 Jul 20100.25546
Sat, 10 Jul 20100.25546
Fri, 9 Jul 20100.25546
Thu, 8 Jul 20100.25431
Wed, 7 Jul 20100.25419
Tue, 6 Jul 20100.25423
Mon, 5 Jul 20100.25359
Sun, 4 Jul 20100.25211
Sat, 3 Jul 20100.25211
Fri, 2 Jul 20100.25211
Thu, 1 Jul 20100.25293
Wed, 30 Jun 20100.25347
Tue, 29 Jun 20100.25445
Mon, 28 Jun 20100.25502
Sun, 27 Jun 20100.25502
Sat, 26 Jun 20100.25502
Fri, 25 Jun 20100.25502
Thu, 24 Jun 20100.25541
Wed, 23 Jun 20100.25603
Tue, 22 Jun 20100.25745
Mon, 21 Jun 20100.25618
Sun, 20 Jun 20100.25372
Sat, 19 Jun 20100.25372
Fri, 18 Jun 20100.25372
Thu, 17 Jun 20100.25397
Wed, 16 Jun 20100.25157
Tue, 15 Jun 20100.25169
Mon, 14 Jun 20100.25172
Sun, 13 Jun 20100.25074
Sat, 12 Jun 20100.25074
Fri, 11 Jun 20100.25074
Thu, 10 Jun 20100.24954
Wed, 9 Jun 20100.25046
Tue, 8 Jun 20100.24925
Mon, 7 Jun 20100.25496
Sun, 6 Jun 20100.25653
Sat, 5 Jun 20100.25653
Fri, 4 Jun 20100.25653
Thu, 3 Jun 20100.25411
Wed, 2 Jun 20100.25507
Tue, 1 Jun 20100.25781
Mon, 31 May 20100.25988
Sun, 30 May 20100.25665
Sat, 29 May 20100.25665
Fri, 28 May 20100.25665
Thu, 27 May 20100.25277
Wed, 26 May 20100.25217
Tue, 25 May 20100.25519
Mon, 24 May 20100.25773
Sun, 23 May 20100.25773
Sat, 22 May 20100.25773
Fri, 21 May 20100.25773
Thu, 20 May 20100.25821
Wed, 19 May 20100.26077
Tue, 18 May 20100.25818
Mon, 17 May 20100.26369
Sun, 16 May 20100.26544
Sat, 15 May 20100.26544
Fri, 14 May 20100.26544
Thu, 13 May 20100.26241
Wed, 12 May 20100.26106
Tue, 11 May 20100.25801
Mon, 10 May 20100.26161
Sun, 9 May 20100.26161
Sat, 8 May 20100.26161
Fri, 7 May 20100.26161
Thu, 6 May 20100.26703
Wed, 5 May 20100.27187
Tue, 4 May 20100.27061
Mon, 3 May 20100.27061
Sun, 2 May 20100.27061
Sat, 1 May 20100.27061
Fri, 30 Apr 20100.27061
Thu, 29 Apr 20100.26977
Wed, 28 Apr 20100.27272
Tue, 27 Apr 20100.27249
Mon, 26 Apr 20100.27074
Sun, 25 Apr 20100.27209
Sat, 24 Apr 20100.27209
Fri, 23 Apr 20100.27209
Thu, 22 Apr 20100.27246
Wed, 21 Apr 20100.27200
Tue, 20 Apr 20100.27146
Mon, 19 Apr 20100.27300
Sun, 18 Apr 20100.27396
Sat, 17 Apr 20100.27396
Fri, 16 Apr 20100.27396
Thu, 15 Apr 20100.27290
Wed, 14 Apr 20100.27304
Tue, 13 Apr 20100.27387
Mon, 12 Apr 20100.27031
Sun, 11 Apr 20100.27031
Sat, 10 Apr 20100.27031
Fri, 9 Apr 20100.26960
Thu, 8 Apr 20100.27051
Wed, 7 Apr 20100.27102
Tue, 6 Apr 20100.27122
Mon, 5 Apr 20100.26920
Sun, 4 Apr 20100.26920
Sat, 3 Apr 20100.26920
Fri, 2 Apr 20100.26920
Thu, 1 Apr 20100.26868
Wed, 31 Mar 20100.26989
Tue, 30 Mar 20100.26746
Mon, 29 Mar 20100.26868
Sun, 28 Mar 20100.26742
Sat, 27 Mar 20100.26742
Fri, 26 Mar 20100.26742
Thu, 25 Mar 20100.26829
Wed, 24 Mar 20100.26976
Tue, 23 Mar 20100.27112
Mon, 22 Mar 20100.27208
Sun, 21 Mar 20100.27294
Sat, 20 Mar 20100.27294
Fri, 19 Mar 20100.27294
Thu, 18 Mar 20100.27322
Wed, 17 Mar 20100.27109
Tue, 16 Mar 20100.27191
Mon, 15 Mar 20100.27146
Sun, 14 Mar 20100.27146
Sat, 13 Mar 20100.27146
Fri, 12 Mar 20100.27034
Thu, 11 Mar 20100.26854
Wed, 10 Mar 20100.26837
Tue, 9 Mar 20100.26758
Mon, 8 Mar 20100.26773
Sun, 7 Mar 20100.26773
Sat, 6 Mar 20100.26773
Fri, 5 Mar 20100.26773
Thu, 4 Mar 20100.26779
Wed, 3 Mar 20100.26636
Tue, 2 Mar 20100.26696
Mon, 1 Mar 20100.26599
Sun, 28 Feb 20100.26587
Sat, 27 Feb 20100.26587
Fri, 26 Feb 20100.26587
Thu, 25 Feb 20100.26606
Wed, 24 Feb 20100.26500
Tue, 23 Feb 20100.26501
Mon, 22 Feb 20100.26526
Sun, 21 Feb 20100.26565
Sat, 20 Feb 20100.26565
Fri, 19 Feb 20100.26565
Thu, 18 Feb 20100.26696
Wed, 17 Feb 20100.26571
Tue, 16 Feb 20100.26479
Mon, 15 Feb 20100.26534
Sun, 14 Feb 20100.26590
Sat, 13 Feb 20100.26590
Fri, 12 Feb 20100.26590
Thu, 11 Feb 20100.26483
Wed, 10 Feb 20100.26369
Tue, 9 Feb 20100.26240
Mon, 8 Feb 20100.26260
Sun, 7 Feb 20100.26666
Sat, 6 Feb 20100.26666
Fri, 5 Feb 20100.26666
Thu, 4 Feb 20100.26780
Wed, 3 Feb 20100.26506
Tue, 2 Feb 20100.26314
Mon, 1 Feb 20100.26286
Sun, 31 Jan 20100.26352
Sat, 30 Jan 20100.26352
Fri, 29 Jan 20100.26352
Thu, 28 Jan 20100.26417
Wed, 27 Jan 20100.26407
Tue, 26 Jan 20100.26609
Mon, 25 Jan 20100.26923
Sun, 24 Jan 20100.26926
Sat, 23 Jan 20100.26926
Fri, 22 Jan 20100.26926
Thu, 21 Jan 20100.26960
Wed, 20 Jan 20100.27120
Tue, 19 Jan 20100.27034
Mon, 18 Jan 20100.27067
Sun, 17 Jan 20100.27191
Sat, 16 Jan 20100.27191
Fri, 15 Jan 20100.27191
Thu, 14 Jan 20100.27003
Wed, 13 Jan 20100.27226
Tue, 12 Jan 20100.27152
Mon, 11 Jan 20100.26453
Sun, 10 Jan 20100.26453
Sat, 9 Jan 20100.26453
Fri, 8 Jan 20100.26453
Thu, 7 Jan 20100.26453
Wed, 6 Jan 20100.26453
Tue, 5 Jan 20100.26402
Mon, 4 Jan 20100.26402
Sun, 3 Jan 20100.26402
Sat, 2 Jan 20100.26402
Fri, 1 Jan 20100.26402

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RUB \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"