1. Central bank exchange rates
  2. National Bank of Ukraine
  3. RUB
  4. 2018

National Bank of Ukraine RUB rates in 2018

Average 1 RUB = 0.43545 UAH

The mean of all 365 publications in 2018, ranging from 0.39584 to 0.51396 UAH.

0.400.450.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 RUB in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.39827
Sun, 30 Dec 20180.39827
Sat, 29 Dec 20180.39827
Fri, 28 Dec 20180.39861
Thu, 27 Dec 20180.39584
Wed, 26 Dec 20180.40339
Tue, 25 Dec 20180.40339
Mon, 24 Dec 20180.40339
Sun, 23 Dec 20180.40339
Sat, 22 Dec 20180.40339
Fri, 21 Dec 20180.40933
Thu, 20 Dec 20180.41300
Wed, 19 Dec 20180.41723
Tue, 18 Dec 20180.41858
Mon, 17 Dec 20180.41902
Sun, 16 Dec 20180.42060
Sat, 15 Dec 20180.42060
Fri, 14 Dec 20180.42060
Thu, 13 Dec 20180.41866
Wed, 12 Dec 20180.41673
Tue, 11 Dec 20180.41933
Mon, 10 Dec 20180.41577
Sun, 9 Dec 20180.41775
Sat, 8 Dec 20180.41775
Fri, 7 Dec 20180.41775
Thu, 6 Dec 20180.41865
Wed, 5 Dec 20180.42329
Tue, 4 Dec 20180.42498
Mon, 3 Dec 20180.42419
Sun, 2 Dec 20180.42607
Sat, 1 Dec 20180.42607
Fri, 30 Nov 20180.42607
Thu, 29 Nov 20180.42228
Wed, 28 Nov 20180.42086
Tue, 27 Nov 20180.41948
Mon, 26 Nov 20180.42329
Sun, 25 Nov 20180.42291
Sat, 24 Nov 20180.42291
Fri, 23 Nov 20180.42291
Thu, 22 Nov 20180.42116
Wed, 21 Nov 20180.42331
Tue, 20 Nov 20180.42063
Mon, 19 Nov 20180.42057
Sun, 18 Nov 20180.41693
Sat, 17 Nov 20180.41693
Fri, 16 Nov 20180.41693
Thu, 15 Nov 20180.40942
Wed, 14 Nov 20180.41250
Tue, 13 Nov 20180.41324
Mon, 12 Nov 20180.41723
Sun, 11 Nov 20180.42176
Sat, 10 Nov 20180.42176
Fri, 9 Nov 20180.42176
Thu, 8 Nov 20180.42209
Wed, 7 Nov 20180.42363
Tue, 6 Nov 20180.42719
Mon, 5 Nov 20180.42899
Sun, 4 Nov 20180.42890
Sat, 3 Nov 20180.42890
Fri, 2 Nov 20180.42890
Thu, 1 Nov 20180.42867
Wed, 31 Oct 20180.42820
Tue, 30 Oct 20180.42853
Mon, 29 Oct 20180.43066
Sun, 28 Oct 20180.43098
Sat, 27 Oct 20180.43098
Fri, 26 Oct 20180.43098
Thu, 25 Oct 20180.42988
Wed, 24 Oct 20180.43101
Tue, 23 Oct 20180.42998
Mon, 22 Oct 20180.42821
Sun, 21 Oct 20180.42658
Sat, 20 Oct 20180.42658
Fri, 19 Oct 20180.42658
Thu, 18 Oct 20180.42685
Wed, 17 Oct 20180.42621
Tue, 16 Oct 20180.42331
Mon, 15 Oct 20180.41910
Sun, 14 Oct 20180.41910
Sat, 13 Oct 20180.41910
Fri, 12 Oct 20180.41910
Thu, 11 Oct 20180.42311
Wed, 10 Oct 20180.42289
Tue, 9 Oct 20180.41942
Mon, 8 Oct 20180.42152
Sun, 7 Oct 20180.42553
Sat, 6 Oct 20180.42553
Fri, 5 Oct 20180.42553
Thu, 4 Oct 20180.43287
Wed, 3 Oct 20180.43354
Tue, 2 Oct 20180.43024
Mon, 1 Oct 20180.43101
Sun, 30 Sep 20180.42983
Sat, 29 Sep 20180.42983
Fri, 28 Sep 20180.42983
Thu, 27 Sep 20180.42797
Wed, 26 Sep 20180.42630
Tue, 25 Sep 20180.42490
Mon, 24 Sep 20180.42359
Sun, 23 Sep 20180.42216
Sat, 22 Sep 20180.42216
Fri, 21 Sep 20180.42216
Thu, 20 Sep 20180.41964
Wed, 19 Sep 20180.41550
Tue, 18 Sep 20180.41244
Mon, 17 Sep 20180.41229
Sun, 16 Sep 20180.40979
Sat, 15 Sep 20180.40979
Fri, 14 Sep 20180.40979
Thu, 13 Sep 20180.40283
Wed, 12 Sep 20180.40151
Tue, 11 Sep 20180.40363
Mon, 10 Sep 20180.40947
Sun, 9 Sep 20180.41354
Sat, 8 Sep 20180.41354
Fri, 7 Sep 20180.41354
Thu, 6 Sep 20180.41499
Wed, 5 Sep 20180.41733
Tue, 4 Sep 20180.41890
Mon, 3 Sep 20180.41511
Sun, 2 Sep 20180.41537
Sat, 1 Sep 20180.41537
Fri, 31 Aug 20180.41537
Thu, 30 Aug 20180.41260
Wed, 29 Aug 20180.41625
Tue, 28 Aug 20180.41375
Mon, 27 Aug 20180.40646
Sun, 26 Aug 20180.41241
Sat, 25 Aug 20180.41241
Fri, 24 Aug 20180.41241
Thu, 23 Aug 20180.41241
Wed, 22 Aug 20180.41248
Tue, 21 Aug 20180.41227
Mon, 20 Aug 20180.41717
Sun, 19 Aug 20180.41365
Sat, 18 Aug 20180.41365
Fri, 17 Aug 20180.41365
Thu, 16 Aug 20180.41354
Wed, 15 Aug 20180.41135
Tue, 14 Aug 20180.40081
Mon, 13 Aug 20180.40721
Sun, 12 Aug 20180.40901
Sat, 11 Aug 20180.40901
Fri, 10 Aug 20180.40901
Thu, 9 Aug 20180.42396
Wed, 8 Aug 20180.42524
Tue, 7 Aug 20180.42729
Mon, 6 Aug 20180.42696
Sun, 5 Aug 20180.42784
Sat, 4 Aug 20180.42784
Fri, 3 Aug 20180.42784
Thu, 2 Aug 20180.43099
Wed, 1 Aug 20180.43090
Tue, 31 Jul 20180.42617
Mon, 30 Jul 20180.42497
Sun, 29 Jul 20180.42339
Sat, 28 Jul 20180.42339
Fri, 27 Jul 20180.42339
Thu, 26 Jul 20180.42209
Wed, 25 Jul 20180.42247
Tue, 24 Jul 20180.41854
Mon, 23 Jul 20180.41655
Sun, 22 Jul 20180.41837
Sat, 21 Jul 20180.41837
Fri, 20 Jul 20180.41837
Thu, 19 Jul 20180.41817
Wed, 18 Jul 20180.41998
Tue, 17 Jul 20180.42096
Mon, 16 Jul 20180.42112
Sun, 15 Jul 20180.42163
Sat, 14 Jul 20180.42163
Fri, 13 Jul 20180.42163
Thu, 12 Jul 20180.42235
Wed, 11 Jul 20180.41972
Tue, 10 Jul 20180.41776
Mon, 9 Jul 20180.41691
Sun, 8 Jul 20180.41779
Sat, 7 Jul 20180.41779
Fri, 6 Jul 20180.41779
Thu, 5 Jul 20180.41815
Wed, 4 Jul 20180.41600
Tue, 3 Jul 20180.41547
Mon, 2 Jul 20180.41700
Sun, 1 Jul 20180.41709
Sat, 30 Jun 20180.41709
Fri, 29 Jun 20180.41709
Thu, 28 Jun 20180.41709
Wed, 27 Jun 20180.41709
Tue, 26 Jun 20180.41579
Mon, 25 Jun 20180.41491
Sun, 24 Jun 20180.41491
Sat, 23 Jun 20180.41491
Fri, 22 Jun 20180.41239
Thu, 21 Jun 20180.41617
Wed, 20 Jun 20180.41279
Tue, 19 Jun 20180.41474
Mon, 18 Jun 20180.41981
Sun, 17 Jun 20180.42119
Sat, 16 Jun 20180.42119
Fri, 15 Jun 20180.42119
Thu, 14 Jun 20180.41391
Wed, 13 Jun 20180.41845
Tue, 12 Jun 20180.41851
Mon, 11 Jun 20180.41706
Sun, 10 Jun 20180.42340
Sat, 9 Jun 20180.42340
Fri, 8 Jun 20180.42340
Thu, 7 Jun 20180.42193
Wed, 6 Jun 20180.42200
Tue, 5 Jun 20180.42198
Mon, 4 Jun 20180.41980
Sun, 3 Jun 20180.42120
Sat, 2 Jun 20180.42120
Fri, 1 Jun 20180.42120
Thu, 31 May 20180.41755
Wed, 30 May 20180.41664
Tue, 29 May 20180.42405
Mon, 28 May 20180.42514
Sun, 27 May 20180.42514
Sat, 26 May 20180.42514
Fri, 25 May 20180.42514
Thu, 24 May 20180.42344
Wed, 23 May 20180.42558
Tue, 22 May 20180.41712
Mon, 21 May 20180.42214
Sun, 20 May 20180.42362
Sat, 19 May 20180.42362
Fri, 18 May 20180.42362
Thu, 17 May 20180.42065
Wed, 16 May 20180.42333
Tue, 15 May 20180.42370
Mon, 14 May 20180.42436
Sun, 13 May 20180.41892
Sat, 12 May 20180.41892
Fri, 11 May 20180.41892
Thu, 10 May 20180.41613
Wed, 9 May 20180.41920
Tue, 8 May 20180.41920
Mon, 7 May 20180.41622
Sun, 6 May 20180.41622
Sat, 5 May 20180.41622
Fri, 4 May 20180.41256
Thu, 3 May 20180.42186
Wed, 2 May 20180.41762
Tue, 1 May 20180.41899
Mon, 30 Apr 20180.41899
Sun, 29 Apr 20180.41899
Sat, 28 Apr 20180.41899
Fri, 27 Apr 20180.41899
Thu, 26 Apr 20180.42544
Wed, 25 Apr 20180.42451
Tue, 24 Apr 20180.42298
Mon, 23 Apr 20180.42690
Sun, 22 Apr 20180.43093
Sat, 21 Apr 20180.43093
Fri, 20 Apr 20180.43093
Thu, 19 Apr 20180.42479
Wed, 18 Apr 20180.42657
Tue, 17 Apr 20180.41891
Mon, 16 Apr 20180.42527
Sun, 15 Apr 20180.41869
Sat, 14 Apr 20180.41869
Fri, 13 Apr 20180.41869
Thu, 12 Apr 20180.40470
Wed, 11 Apr 20180.41648
Tue, 10 Apr 20180.45004
Mon, 9 Apr 20180.45270
Sun, 8 Apr 20180.45270
Sat, 7 Apr 20180.45270
Fri, 6 Apr 20180.45270
Thu, 5 Apr 20180.45466
Wed, 4 Apr 20180.45761
Tue, 3 Apr 20180.45668
Mon, 2 Apr 20180.45939
Sun, 1 Apr 20180.45953
Sat, 31 Mar 20180.45953
Fri, 30 Mar 20180.45953
Thu, 29 Mar 20180.45874
Wed, 28 Mar 20180.46010
Tue, 27 Mar 20180.46145
Mon, 26 Mar 20180.45993
Sun, 25 Mar 20180.46189
Sat, 24 Mar 20180.46189
Fri, 23 Mar 20180.46189
Thu, 22 Mar 20180.45710
Wed, 21 Mar 20180.45580
Tue, 20 Mar 20180.45934
Mon, 19 Mar 20180.45838
Sun, 18 Mar 20180.46077
Sat, 17 Mar 20180.46077
Fri, 16 Mar 20180.46077
Thu, 15 Mar 20180.45689
Wed, 14 Mar 20180.45518
Tue, 13 Mar 20180.45793
Mon, 12 Mar 20180.45939
Sun, 11 Mar 20180.46632
Sat, 10 Mar 20180.46632
Fri, 9 Mar 20180.46632
Thu, 8 Mar 20180.46632
Wed, 7 Mar 20180.46632
Tue, 6 Mar 20180.46378
Mon, 5 Mar 20180.46832
Sun, 4 Mar 20180.46832
Sat, 3 Mar 20180.46832
Fri, 2 Mar 20180.47258
Thu, 1 Mar 20180.47549
Wed, 28 Feb 20180.48406
Tue, 27 Feb 20180.48294
Mon, 26 Feb 20180.47548
Sun, 25 Feb 20180.47695
Sat, 24 Feb 20180.47695
Fri, 23 Feb 20180.47695
Thu, 22 Feb 20180.47637
Wed, 21 Feb 20180.47900
Tue, 20 Feb 20180.47941
Mon, 19 Feb 20180.47894
Sun, 18 Feb 20180.47286
Sat, 17 Feb 20180.47286
Fri, 16 Feb 20180.47286
Thu, 15 Feb 20180.46284
Wed, 14 Feb 20180.46217
Tue, 13 Feb 20180.46263
Mon, 12 Feb 20180.46515
Sun, 11 Feb 20180.47030
Sat, 10 Feb 20180.47030
Fri, 9 Feb 20180.47030
Thu, 8 Feb 20180.47617
Wed, 7 Feb 20180.47992
Tue, 6 Feb 20180.48991
Mon, 5 Feb 20180.49762
Sun, 4 Feb 20180.49536
Sat, 3 Feb 20180.49536
Fri, 2 Feb 20180.49536
Thu, 1 Feb 20180.49558
Wed, 31 Jan 20180.49757
Tue, 30 Jan 20180.50180
Mon, 29 Jan 20180.51136
Sun, 28 Jan 20180.51396
Sat, 27 Jan 20180.51396
Fri, 26 Jan 20180.51396
Thu, 25 Jan 20180.51190
Wed, 24 Jan 20180.51168
Tue, 23 Jan 20180.50994
Mon, 22 Jan 20180.50972
Sun, 21 Jan 20180.50701
Sat, 20 Jan 20180.50701
Fri, 19 Jan 20180.50701
Thu, 18 Jan 20180.50654
Wed, 17 Jan 20180.50813
Tue, 16 Jan 20180.50691
Mon, 15 Jan 20180.50416
Sun, 14 Jan 20180.49909
Sat, 13 Jan 20180.49909
Fri, 12 Jan 20180.49909
Thu, 11 Jan 20180.49810
Wed, 10 Jan 20180.49439
Tue, 9 Jan 20180.48964
Mon, 8 Jan 20180.48634
Sun, 7 Jan 20180.48634
Sat, 6 Jan 20180.48634
Fri, 5 Jan 20180.48634
Thu, 4 Jan 20180.48421
Wed, 3 Jan 20180.48703
Tue, 2 Jan 20180.48703
Mon, 1 Jan 20180.48703

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=RUB \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"