National Bank of Ukraine TJS rates in 2004

Average 1 TJS = 1.7854 UAH

The mean of all 281 publications in 2004, ranging from 1.7502 to 1.8379 UAH.

Every rate of 2004

1 TJS in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	1.7502
Thu, 30 Dec 2004	1.7502
Wed, 29 Dec 2004	1.7502
Tue, 28 Dec 2004	1.7502
Mon, 27 Dec 2004	1.7502
Sun, 26 Dec 2004	1.7502
Sat, 25 Dec 2004	1.7502
Fri, 24 Dec 2004	1.7502
Thu, 23 Dec 2004	1.7502
Wed, 22 Dec 2004	1.7502
Tue, 21 Dec 2004	1.7502
Mon, 20 Dec 2004	1.7502
Sun, 19 Dec 2004	1.7502
Sat, 18 Dec 2004	1.7502
Fri, 17 Dec 2004	1.7502
Thu, 16 Dec 2004	1.7502
Wed, 15 Dec 2004	1.7502
Tue, 14 Dec 2004	1.7502
Mon, 13 Dec 2004	1.7502
Sun, 12 Dec 2004	1.7502
Sat, 11 Dec 2004	1.7502
Fri, 10 Dec 2004	1.7502
Thu, 9 Dec 2004	1.7502
Wed, 8 Dec 2004	1.7502
Tue, 7 Dec 2004	1.7502
Mon, 6 Dec 2004	1.7502
Sun, 5 Dec 2004	1.7502
Sat, 4 Dec 2004	1.7502
Fri, 3 Dec 2004	1.7502
Thu, 2 Dec 2004	1.7502
Wed, 1 Dec 2004	1.7502
Tue, 30 Nov 2004	1.7554
Mon, 29 Nov 2004	1.7554
Sun, 28 Nov 2004	1.7554
Sat, 27 Nov 2004	1.7554
Fri, 26 Nov 2004	1.7554
Thu, 25 Nov 2004	1.7554
Wed, 24 Nov 2004	1.7554
Tue, 23 Nov 2004	1.7554
Mon, 22 Nov 2004	1.7554
Sun, 21 Nov 2004	1.7554
Sat, 20 Nov 2004	1.7554
Fri, 19 Nov 2004	1.7554
Thu, 18 Nov 2004	1.7554
Wed, 17 Nov 2004	1.7554
Tue, 16 Nov 2004	1.7554
Mon, 15 Nov 2004	1.7554
Sun, 14 Nov 2004	1.7554
Sat, 13 Nov 2004	1.7554
Fri, 12 Nov 2004	1.7554
Thu, 11 Nov 2004	1.7554
Wed, 10 Nov 2004	1.7554
Tue, 9 Nov 2004	1.7554
Mon, 8 Nov 2004	1.7554
Sun, 7 Nov 2004	1.7554
Sat, 6 Nov 2004	1.7554
Fri, 5 Nov 2004	1.7554
Thu, 4 Nov 2004	1.7554
Wed, 3 Nov 2004	1.7554
Tue, 2 Nov 2004	1.7554
Mon, 1 Nov 2004	1.7554
Sun, 31 Oct 2004	1.7539
Sat, 30 Oct 2004	1.7539
Fri, 29 Oct 2004	1.7539
Thu, 28 Oct 2004	1.7539
Wed, 27 Oct 2004	1.7539
Tue, 26 Oct 2004	1.7539
Mon, 25 Oct 2004	1.7539
Sun, 24 Oct 2004	1.7539
Sat, 23 Oct 2004	1.7539
Fri, 22 Oct 2004	1.7539
Thu, 21 Oct 2004	1.7539
Wed, 20 Oct 2004	1.7539
Tue, 19 Oct 2004	1.7539
Mon, 18 Oct 2004	1.7539
Sun, 17 Oct 2004	1.7539
Sat, 16 Oct 2004	1.7539
Fri, 15 Oct 2004	1.7539
Thu, 14 Oct 2004	1.7539
Wed, 13 Oct 2004	1.7539
Tue, 12 Oct 2004	1.7539
Mon, 11 Oct 2004	1.7539
Sun, 10 Oct 2004	1.7539
Sat, 9 Oct 2004	1.7539
Fri, 8 Oct 2004	1.7539
Thu, 7 Oct 2004	1.7539
Wed, 6 Oct 2004	1.7539
Tue, 5 Oct 2004	1.7539
Mon, 4 Oct 2004	1.7539
Sun, 3 Oct 2004	1.7539
Sat, 2 Oct 2004	1.7539
Fri, 1 Oct 2004	1.7539
Thu, 30 Sep 2004	1.7601
Wed, 29 Sep 2004	1.7601
Tue, 28 Sep 2004	1.7601
Mon, 27 Sep 2004	1.7601
Sun, 26 Sep 2004	1.7601
Sat, 25 Sep 2004	1.7601
Fri, 24 Sep 2004	1.7601
Thu, 23 Sep 2004	1.7601
Wed, 22 Sep 2004	1.7601
Tue, 21 Sep 2004	1.7601
Mon, 20 Sep 2004	1.7601
Sun, 19 Sep 2004	1.7601
Sat, 18 Sep 2004	1.7601
Fri, 17 Sep 2004	1.7601
Thu, 16 Sep 2004	1.7601
Wed, 15 Sep 2004	1.7601
Tue, 14 Sep 2004	1.7601
Mon, 13 Sep 2004	1.7601
Sun, 12 Sep 2004	1.7601
Sat, 11 Sep 2004	1.7601
Fri, 10 Sep 2004	1.7601
Thu, 9 Sep 2004	1.7601
Wed, 8 Sep 2004	1.7601
Tue, 7 Sep 2004	1.7601
Mon, 6 Sep 2004	1.7601
Sun, 5 Sep 2004	1.7601
Sat, 4 Sep 2004	1.7601
Fri, 3 Sep 2004	1.7601
Thu, 2 Sep 2004	1.7601
Wed, 1 Sep 2004	1.7601
Tue, 31 Aug 2004	1.7769
Mon, 30 Aug 2004	1.7769
Sun, 29 Aug 2004	1.7769
Sat, 28 Aug 2004	1.7769
Fri, 27 Aug 2004	1.7769
Thu, 26 Aug 2004	1.7769
Wed, 25 Aug 2004	1.7769
Tue, 24 Aug 2004	1.7769
Mon, 23 Aug 2004	1.7769
Sun, 22 Aug 2004	1.7769
Sat, 21 Aug 2004	1.7769
Fri, 20 Aug 2004	1.7769
Thu, 19 Aug 2004	1.7769
Wed, 18 Aug 2004	1.7769
Tue, 17 Aug 2004	1.7769
Mon, 16 Aug 2004	1.7769
Sun, 15 Aug 2004	1.7769
Sat, 14 Aug 2004	1.7769
Fri, 13 Aug 2004	1.7769
Thu, 12 Aug 2004	1.7769
Wed, 11 Aug 2004	1.7769
Tue, 10 Aug 2004	1.7769
Mon, 9 Aug 2004	1.7769
Sun, 8 Aug 2004	1.7769
Sat, 7 Aug 2004	1.7769
Fri, 6 Aug 2004	1.7769
Thu, 5 Aug 2004	1.7769
Wed, 4 Aug 2004	1.7769
Tue, 3 Aug 2004	1.7769
Mon, 2 Aug 2004	1.7769
Sun, 1 Aug 2004	1.7769
Sat, 31 Jul 2004	1.7847
Fri, 30 Jul 2004	1.7847
Thu, 29 Jul 2004	1.7847
Wed, 28 Jul 2004	1.7847
Tue, 27 Jul 2004	1.7847
Mon, 26 Jul 2004	1.7847
Sun, 25 Jul 2004	1.7847
Sat, 24 Jul 2004	1.7847
Fri, 23 Jul 2004	1.7847
Thu, 22 Jul 2004	1.7847
Wed, 21 Jul 2004	1.7847
Tue, 20 Jul 2004	1.7847
Mon, 19 Jul 2004	1.7847
Sun, 18 Jul 2004	1.7847
Sat, 17 Jul 2004	1.7847
Fri, 16 Jul 2004	1.7847
Thu, 15 Jul 2004	1.7847
Wed, 14 Jul 2004	1.7847
Tue, 13 Jul 2004	1.7847
Mon, 12 Jul 2004	1.7847
Sun, 11 Jul 2004	1.7847
Sat, 10 Jul 2004	1.7847
Fri, 9 Jul 2004	1.7847
Thu, 8 Jul 2004	1.7847
Wed, 7 Jul 2004	1.7847
Tue, 6 Jul 2004	1.7847
Mon, 5 Jul 2004	1.7847
Sun, 4 Jul 2004	1.7847
Sat, 3 Jul 2004	1.7847
Fri, 2 Jul 2004	1.7847
Thu, 1 Jul 2004	1.7847
Wed, 30 Jun 2004	1.8211
Tue, 29 Jun 2004	1.8211
Mon, 28 Jun 2004	1.8211
Sun, 27 Jun 2004	1.8211
Sat, 26 Jun 2004	1.8211
Fri, 25 Jun 2004	1.8211
Thu, 24 Jun 2004	1.8211
Wed, 23 Jun 2004	1.8211
Tue, 22 Jun 2004	1.8211
Mon, 21 Jun 2004	1.8211
Sun, 20 Jun 2004	1.8211
Sat, 19 Jun 2004	1.8211
Fri, 18 Jun 2004	1.8211
Thu, 17 Jun 2004	1.8211
Wed, 16 Jun 2004	1.8211
Tue, 15 Jun 2004	1.8211
Mon, 14 Jun 2004	1.8211
Sun, 13 Jun 2004	1.8211
Sat, 12 Jun 2004	1.8211
Fri, 11 Jun 2004	1.8211
Thu, 10 Jun 2004	1.8211
Wed, 9 Jun 2004	1.8211
Tue, 8 Jun 2004	1.8211
Mon, 7 Jun 2004	1.8211
Sun, 6 Jun 2004	1.8211
Sat, 5 Jun 2004	1.8211
Fri, 4 Jun 2004	1.8211
Thu, 3 Jun 2004	1.8211
Wed, 2 Jun 2004	1.8211
Tue, 1 Jun 2004	1.8211
Mon, 31 May 2004	1.8299
Sun, 30 May 2004	1.8299
Sat, 29 May 2004	1.8299
Fri, 28 May 2004	1.8299
Thu, 27 May 2004	1.8299
Wed, 26 May 2004	1.8299
Tue, 25 May 2004	1.8299
Mon, 24 May 2004	1.8299
Sun, 23 May 2004	1.8299
Sat, 22 May 2004	1.8299
Fri, 21 May 2004	1.8299
Thu, 20 May 2004	1.8299
Wed, 19 May 2004	1.8299
Tue, 18 May 2004	1.8299
Mon, 17 May 2004	1.8299
Sun, 16 May 2004	1.8299
Sat, 15 May 2004	1.8299
Fri, 14 May 2004	1.8299
Thu, 13 May 2004	1.8299
Wed, 12 May 2004	1.8299
Tue, 11 May 2004	1.8299
Mon, 10 May 2004	1.8299
Sun, 9 May 2004	1.8299
Sat, 8 May 2004	1.8299
Fri, 7 May 2004	1.8299
Thu, 6 May 2004	1.8299
Wed, 5 May 2004	1.8299
Tue, 4 May 2004	1.8299
Mon, 3 May 2004	1.8299
Sun, 2 May 2004	1.8299
Sat, 1 May 2004	1.8299
Fri, 30 Apr 2004	1.8328
Thu, 29 Apr 2004	1.8328
Wed, 28 Apr 2004	1.8328
Tue, 27 Apr 2004	1.8328
Mon, 26 Apr 2004	1.8328
Sun, 25 Apr 2004	1.8328
Sat, 24 Apr 2004	1.8328
Fri, 23 Apr 2004	1.8328
Thu, 22 Apr 2004	1.8328
Wed, 21 Apr 2004	1.8328
Tue, 20 Apr 2004	1.8328
Mon, 19 Apr 2004	1.8328
Sun, 18 Apr 2004	1.8328
Sat, 17 Apr 2004	1.8328
Fri, 16 Apr 2004	1.8328
Thu, 15 Apr 2004	1.8328
Wed, 14 Apr 2004	1.8328
Tue, 13 Apr 2004	1.8328
Mon, 12 Apr 2004	1.8328
Sun, 11 Apr 2004	1.8328
Sat, 10 Apr 2004	1.8328
Fri, 9 Apr 2004	1.8328
Thu, 8 Apr 2004	1.8328
Wed, 7 Apr 2004	1.8328
Tue, 6 Apr 2004	1.8328
Mon, 5 Apr 2004	1.8328
Sun, 4 Apr 2004	1.8328
Sat, 3 Apr 2004	1.8328
Fri, 2 Apr 2004	1.8328
Thu, 1 Apr 2004	1.8328
Mon, 1 Mar 2004	1.8379
Sun, 1 Feb 2004	1.8092
Sun, 4 Jan 2004	1.8033
Sat, 3 Jan 2004	1.8033
Fri, 2 Jan 2004	1.8033
Thu, 1 Jan 2004	1.8033

Monthly averages

January		1.8033
February		1.8092
March		1.8379
April		1.8328
May		1.8299
June		1.8211
July		1.7847
August		1.7769
September		1.7601
October		1.7539
November		1.7554
December		1.7502

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TJS \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"