1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TJS
  4. 2016

National Bank of Ukraine TJS rates in 2016

Average 1 TJS = 3.2785 UAH

The mean of all 338 publications in 2016, ranging from 3.1527 to 3.4430 UAH.

3.203.303.40Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 TJS in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20163.2448
Fri, 30 Dec 20163.2448
Thu, 29 Dec 20163.2448
Wed, 28 Dec 20163.2448
Tue, 27 Dec 20163.2448
Mon, 26 Dec 20163.2448
Sun, 25 Dec 20163.2448
Sat, 24 Dec 20163.2448
Fri, 23 Dec 20163.2448
Thu, 22 Dec 20163.2448
Wed, 21 Dec 20163.2448
Tue, 20 Dec 20163.2448
Mon, 19 Dec 20163.2448
Sun, 18 Dec 20163.2448
Sat, 17 Dec 20163.2448
Fri, 16 Dec 20163.2448
Thu, 15 Dec 20163.2448
Wed, 14 Dec 20163.2448
Tue, 13 Dec 20163.2448
Mon, 12 Dec 20163.2448
Sun, 11 Dec 20163.2448
Sat, 10 Dec 20163.2448
Fri, 9 Dec 20163.2448
Thu, 8 Dec 20163.2448
Wed, 7 Dec 20163.2448
Tue, 6 Dec 20163.2448
Mon, 5 Dec 20163.2448
Sun, 4 Dec 20163.2448
Sat, 3 Dec 20163.2448
Fri, 2 Dec 20163.2448
Thu, 1 Dec 20163.2448
Wed, 30 Nov 20163.2393
Tue, 29 Nov 20163.2393
Mon, 28 Nov 20163.2393
Sun, 27 Nov 20163.2393
Sat, 26 Nov 20163.2393
Fri, 25 Nov 20163.2393
Thu, 24 Nov 20163.2393
Wed, 23 Nov 20163.2393
Tue, 22 Nov 20163.2393
Mon, 21 Nov 20163.2393
Sun, 20 Nov 20163.2393
Sat, 19 Nov 20163.2393
Fri, 18 Nov 20163.2393
Thu, 17 Nov 20163.2393
Wed, 16 Nov 20163.2393
Tue, 15 Nov 20163.2393
Mon, 14 Nov 20163.2393
Sun, 13 Nov 20163.2393
Sat, 12 Nov 20163.2393
Fri, 11 Nov 20163.2393
Thu, 10 Nov 20163.2393
Wed, 9 Nov 20163.2393
Tue, 8 Nov 20163.2393
Mon, 7 Nov 20163.2393
Sun, 6 Nov 20163.2393
Sat, 5 Nov 20163.2393
Fri, 4 Nov 20163.2393
Thu, 3 Nov 20163.2393
Wed, 2 Nov 20163.2393
Tue, 1 Nov 20163.2393
Mon, 31 Oct 20163.2949
Sun, 30 Oct 20163.2949
Sat, 29 Oct 20163.2949
Fri, 28 Oct 20163.2949
Thu, 27 Oct 20163.2949
Wed, 26 Oct 20163.2949
Tue, 25 Oct 20163.2949
Mon, 24 Oct 20163.2949
Sun, 23 Oct 20163.2949
Sat, 22 Oct 20163.2949
Fri, 21 Oct 20163.2949
Thu, 20 Oct 20163.2949
Wed, 19 Oct 20163.2949
Tue, 18 Oct 20163.2949
Mon, 17 Oct 20163.2949
Sun, 16 Oct 20163.2949
Sat, 15 Oct 20163.2949
Fri, 14 Oct 20163.2949
Thu, 13 Oct 20163.2949
Wed, 12 Oct 20163.2949
Tue, 11 Oct 20163.2949
Mon, 10 Oct 20163.2949
Sun, 9 Oct 20163.2949
Sat, 8 Oct 20163.2949
Fri, 7 Oct 20163.2949
Thu, 6 Oct 20163.2949
Wed, 5 Oct 20163.2949
Tue, 4 Oct 20163.2949
Mon, 3 Oct 20163.2949
Sun, 2 Oct 20163.2949
Sat, 1 Oct 20163.2949
Fri, 30 Sep 20163.3145
Thu, 29 Sep 20163.3145
Wed, 28 Sep 20163.3145
Tue, 27 Sep 20163.3145
Mon, 26 Sep 20163.3145
Sun, 25 Sep 20163.3145
Sat, 24 Sep 20163.3145
Fri, 23 Sep 20163.3145
Thu, 22 Sep 20163.3145
Wed, 21 Sep 20163.3145
Tue, 20 Sep 20163.3145
Mon, 19 Sep 20163.3145
Sun, 18 Sep 20163.3145
Sat, 17 Sep 20163.3145
Fri, 16 Sep 20163.3145
Thu, 15 Sep 20163.3145
Wed, 14 Sep 20163.3145
Tue, 13 Sep 20163.3145
Mon, 12 Sep 20163.3145
Sun, 11 Sep 20163.3145
Sat, 10 Sep 20163.3145
Fri, 9 Sep 20163.3145
Thu, 8 Sep 20163.3145
Wed, 7 Sep 20163.3145
Tue, 6 Sep 20163.3145
Mon, 5 Sep 20163.3145
Sun, 4 Sep 20163.3145
Sat, 3 Sep 20163.3145
Fri, 2 Sep 20163.3145
Thu, 1 Sep 20163.3145
Wed, 31 Aug 20163.1527
Tue, 30 Aug 20163.1527
Mon, 29 Aug 20163.1527
Sun, 28 Aug 20163.1527
Sat, 27 Aug 20163.1527
Fri, 26 Aug 20163.1527
Thu, 25 Aug 20163.1527
Wed, 24 Aug 20163.1527
Tue, 23 Aug 20163.1527
Mon, 22 Aug 20163.1527
Sun, 21 Aug 20163.1527
Sat, 20 Aug 20163.1527
Fri, 19 Aug 20163.1527
Thu, 18 Aug 20163.1527
Wed, 17 Aug 20163.1527
Tue, 16 Aug 20163.1527
Mon, 15 Aug 20163.1527
Sun, 14 Aug 20163.1527
Sat, 13 Aug 20163.1527
Fri, 12 Aug 20163.1527
Thu, 11 Aug 20163.1527
Wed, 10 Aug 20163.1527
Tue, 9 Aug 20163.1527
Mon, 8 Aug 20163.1527
Sun, 7 Aug 20163.1527
Sat, 6 Aug 20163.1527
Fri, 5 Aug 20163.1527
Thu, 4 Aug 20163.1527
Wed, 3 Aug 20163.1527
Tue, 2 Aug 20163.1527
Mon, 1 Aug 20163.1527
Sun, 31 Jul 20163.1556
Sat, 30 Jul 20163.1556
Fri, 29 Jul 20163.1556
Thu, 28 Jul 20163.1556
Wed, 27 Jul 20163.1556
Tue, 26 Jul 20163.1556
Mon, 25 Jul 20163.1556
Sun, 24 Jul 20163.1556
Sat, 23 Jul 20163.1556
Fri, 22 Jul 20163.1556
Thu, 21 Jul 20163.1556
Wed, 20 Jul 20163.1556
Tue, 19 Jul 20163.1556
Mon, 18 Jul 20163.1556
Sun, 17 Jul 20163.1556
Sat, 16 Jul 20163.1556
Fri, 15 Jul 20163.1556
Thu, 14 Jul 20163.1556
Wed, 13 Jul 20163.1556
Tue, 12 Jul 20163.1556
Mon, 11 Jul 20163.1556
Sun, 10 Jul 20163.1556
Sat, 9 Jul 20163.1556
Fri, 8 Jul 20163.1556
Thu, 7 Jul 20163.1556
Wed, 6 Jul 20163.1556
Tue, 5 Jul 20163.1556
Mon, 4 Jul 20163.1556
Sun, 3 Jul 20163.1556
Sat, 2 Jul 20163.1556
Fri, 1 Jul 20163.1556
Thu, 30 Jun 20163.1951
Wed, 29 Jun 20163.1951
Tue, 28 Jun 20163.1951
Mon, 27 Jun 20163.1951
Sun, 26 Jun 20163.1951
Sat, 25 Jun 20163.1951
Fri, 24 Jun 20163.1951
Thu, 23 Jun 20163.1951
Wed, 22 Jun 20163.1951
Tue, 21 Jun 20163.1951
Mon, 20 Jun 20163.1951
Sun, 19 Jun 20163.1951
Sat, 18 Jun 20163.1951
Fri, 17 Jun 20163.1951
Thu, 16 Jun 20163.1951
Wed, 15 Jun 20163.1951
Tue, 14 Jun 20163.1951
Mon, 13 Jun 20163.1951
Sun, 12 Jun 20163.1951
Sat, 11 Jun 20163.1951
Fri, 10 Jun 20163.1951
Thu, 9 Jun 20163.1951
Wed, 8 Jun 20163.1951
Tue, 7 Jun 20163.1951
Mon, 6 Jun 20163.1951
Sun, 5 Jun 20163.1951
Sat, 4 Jun 20163.1951
Fri, 3 Jun 20163.1951
Thu, 2 Jun 20163.1951
Wed, 1 Jun 20163.1951
Tue, 3 May 20163.2023
Mon, 2 May 20163.2023
Sun, 1 May 20163.2023
Sat, 30 Apr 20163.3316
Fri, 29 Apr 20163.3316
Thu, 28 Apr 20163.3316
Wed, 27 Apr 20163.3316
Tue, 26 Apr 20163.3316
Mon, 25 Apr 20163.3316
Sun, 24 Apr 20163.3316
Sat, 23 Apr 20163.3316
Fri, 22 Apr 20163.3316
Thu, 21 Apr 20163.3316
Wed, 20 Apr 20163.3316
Tue, 19 Apr 20163.3316
Mon, 18 Apr 20163.3316
Sun, 17 Apr 20163.3316
Sat, 16 Apr 20163.3316
Fri, 15 Apr 20163.3316
Thu, 14 Apr 20163.3316
Wed, 13 Apr 20163.3316
Tue, 12 Apr 20163.3316
Mon, 11 Apr 20163.3316
Sun, 10 Apr 20163.3316
Sat, 9 Apr 20163.3316
Fri, 8 Apr 20163.3316
Thu, 7 Apr 20163.3316
Wed, 6 Apr 20163.3316
Tue, 5 Apr 20163.3316
Mon, 4 Apr 20163.3316
Sun, 3 Apr 20163.3316
Sat, 2 Apr 20163.3316
Fri, 1 Apr 20163.3316
Thu, 31 Mar 20163.4430
Wed, 30 Mar 20163.4430
Tue, 29 Mar 20163.4430
Mon, 28 Mar 20163.4430
Sun, 27 Mar 20163.4430
Sat, 26 Mar 20163.4430
Fri, 25 Mar 20163.4430
Thu, 24 Mar 20163.4430
Wed, 23 Mar 20163.4430
Tue, 22 Mar 20163.4430
Mon, 21 Mar 20163.4430
Sun, 20 Mar 20163.4430
Sat, 19 Mar 20163.4430
Fri, 18 Mar 20163.4430
Thu, 17 Mar 20163.4430
Wed, 16 Mar 20163.4430
Tue, 15 Mar 20163.4430
Mon, 14 Mar 20163.4430
Sun, 13 Mar 20163.4430
Sat, 12 Mar 20163.4430
Fri, 11 Mar 20163.4430
Thu, 10 Mar 20163.4430
Wed, 9 Mar 20163.4430
Tue, 8 Mar 20163.4430
Mon, 7 Mar 20163.4430
Sun, 6 Mar 20163.4430
Sat, 5 Mar 20163.4430
Fri, 4 Mar 20163.4430
Thu, 3 Mar 20163.4430
Wed, 2 Mar 20163.4430
Tue, 1 Mar 20163.4430
Mon, 29 Feb 20163.2586
Sun, 28 Feb 20163.2586
Sat, 27 Feb 20163.2586
Fri, 26 Feb 20163.2586
Thu, 25 Feb 20163.2586
Wed, 24 Feb 20163.2586
Tue, 23 Feb 20163.2586
Mon, 22 Feb 20163.2586
Sun, 21 Feb 20163.2586
Sat, 20 Feb 20163.2586
Fri, 19 Feb 20163.2586
Thu, 18 Feb 20163.2586
Wed, 17 Feb 20163.2586
Tue, 16 Feb 20163.2586
Mon, 15 Feb 20163.2586
Sun, 14 Feb 20163.2586
Sat, 13 Feb 20163.2586
Fri, 12 Feb 20163.2586
Thu, 11 Feb 20163.2586
Wed, 10 Feb 20163.2586
Tue, 9 Feb 20163.2586
Mon, 8 Feb 20163.2586
Sun, 7 Feb 20163.2586
Sat, 6 Feb 20163.2586
Fri, 5 Feb 20163.2586
Thu, 4 Feb 20163.2586
Wed, 3 Feb 20163.2586
Tue, 2 Feb 20163.2586
Mon, 1 Feb 20163.2586
Sun, 31 Jan 20163.4383
Sat, 30 Jan 20163.4383
Fri, 29 Jan 20163.4383
Thu, 28 Jan 20163.4383
Wed, 27 Jan 20163.4383
Tue, 26 Jan 20163.4383
Mon, 25 Jan 20163.4383
Sun, 24 Jan 20163.4383
Sat, 23 Jan 20163.4383
Fri, 22 Jan 20163.4383
Thu, 21 Jan 20163.4383
Wed, 20 Jan 20163.4383
Tue, 19 Jan 20163.4383
Mon, 18 Jan 20163.4383
Sun, 17 Jan 20163.4383
Sat, 16 Jan 20163.4383
Fri, 15 Jan 20163.4383
Thu, 14 Jan 20163.4383
Wed, 13 Jan 20163.4383
Tue, 12 Jan 20163.4383
Mon, 11 Jan 20163.4383
Sun, 10 Jan 20163.4383
Sat, 9 Jan 20163.4383
Fri, 8 Jan 20163.4383
Thu, 7 Jan 20163.4383
Wed, 6 Jan 20163.4383
Tue, 5 Jan 20163.4383
Mon, 4 Jan 20163.4383
Sun, 3 Jan 20163.4383
Sat, 2 Jan 20163.4383
Fri, 1 Jan 20163.4383

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TJS \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"