1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TJS
  4. 2012

National Bank of Ukraine TJS rates in 2012

Average 1 TJS = 1.6778 UAH

The mean of all 366 publications in 2012, ranging from 1.6759 to 1.6792 UAH.

1.6761.6771.6781.679Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 TJS in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.6759
Sun, 30 Dec 20121.6759
Sat, 29 Dec 20121.6759
Fri, 28 Dec 20121.6759
Thu, 27 Dec 20121.6759
Wed, 26 Dec 20121.6759
Tue, 25 Dec 20121.6759
Mon, 24 Dec 20121.6759
Sun, 23 Dec 20121.6759
Sat, 22 Dec 20121.6759
Fri, 21 Dec 20121.6759
Thu, 20 Dec 20121.6759
Wed, 19 Dec 20121.6759
Tue, 18 Dec 20121.6759
Mon, 17 Dec 20121.6759
Sun, 16 Dec 20121.6759
Sat, 15 Dec 20121.6759
Fri, 14 Dec 20121.6759
Thu, 13 Dec 20121.6759
Wed, 12 Dec 20121.6759
Tue, 11 Dec 20121.6759
Mon, 10 Dec 20121.6759
Sun, 9 Dec 20121.6759
Sat, 8 Dec 20121.6759
Fri, 7 Dec 20121.6759
Thu, 6 Dec 20121.6759
Wed, 5 Dec 20121.6759
Tue, 4 Dec 20121.6759
Mon, 3 Dec 20121.6759
Sun, 2 Dec 20121.6759
Sat, 1 Dec 20121.6759
Fri, 30 Nov 20121.6778
Thu, 29 Nov 20121.6778
Wed, 28 Nov 20121.6778
Tue, 27 Nov 20121.6778
Mon, 26 Nov 20121.6778
Sun, 25 Nov 20121.6778
Sat, 24 Nov 20121.6778
Fri, 23 Nov 20121.6778
Thu, 22 Nov 20121.6778
Wed, 21 Nov 20121.6778
Tue, 20 Nov 20121.6778
Mon, 19 Nov 20121.6778
Sun, 18 Nov 20121.6778
Sat, 17 Nov 20121.6778
Fri, 16 Nov 20121.6778
Thu, 15 Nov 20121.6778
Wed, 14 Nov 20121.6778
Tue, 13 Nov 20121.6778
Mon, 12 Nov 20121.6778
Sun, 11 Nov 20121.6778
Sat, 10 Nov 20121.6778
Fri, 9 Nov 20121.6778
Thu, 8 Nov 20121.6778
Wed, 7 Nov 20121.6778
Tue, 6 Nov 20121.6778
Mon, 5 Nov 20121.6778
Sun, 4 Nov 20121.6778
Sat, 3 Nov 20121.6778
Fri, 2 Nov 20121.6778
Thu, 1 Nov 20121.6778
Wed, 31 Oct 20121.6776
Tue, 30 Oct 20121.6776
Mon, 29 Oct 20121.6776
Sun, 28 Oct 20121.6776
Sat, 27 Oct 20121.6776
Fri, 26 Oct 20121.6776
Thu, 25 Oct 20121.6776
Wed, 24 Oct 20121.6776
Tue, 23 Oct 20121.6776
Mon, 22 Oct 20121.6776
Sun, 21 Oct 20121.6776
Sat, 20 Oct 20121.6776
Fri, 19 Oct 20121.6776
Thu, 18 Oct 20121.6776
Wed, 17 Oct 20121.6776
Tue, 16 Oct 20121.6776
Mon, 15 Oct 20121.6776
Sun, 14 Oct 20121.6776
Sat, 13 Oct 20121.6776
Fri, 12 Oct 20121.6776
Thu, 11 Oct 20121.6776
Wed, 10 Oct 20121.6776
Tue, 9 Oct 20121.6776
Mon, 8 Oct 20121.6776
Sun, 7 Oct 20121.6776
Sat, 6 Oct 20121.6776
Fri, 5 Oct 20121.6776
Thu, 4 Oct 20121.6776
Wed, 3 Oct 20121.6776
Tue, 2 Oct 20121.6776
Mon, 1 Oct 20121.6776
Sun, 30 Sep 20121.6777
Sat, 29 Sep 20121.6777
Fri, 28 Sep 20121.6777
Thu, 27 Sep 20121.6777
Wed, 26 Sep 20121.6777
Tue, 25 Sep 20121.6777
Mon, 24 Sep 20121.6777
Sun, 23 Sep 20121.6777
Sat, 22 Sep 20121.6777
Fri, 21 Sep 20121.6777
Thu, 20 Sep 20121.6777
Wed, 19 Sep 20121.6777
Tue, 18 Sep 20121.6777
Mon, 17 Sep 20121.6777
Sun, 16 Sep 20121.6777
Sat, 15 Sep 20121.6777
Fri, 14 Sep 20121.6777
Thu, 13 Sep 20121.6777
Wed, 12 Sep 20121.6777
Tue, 11 Sep 20121.6777
Mon, 10 Sep 20121.6777
Sun, 9 Sep 20121.6777
Sat, 8 Sep 20121.6777
Fri, 7 Sep 20121.6777
Thu, 6 Sep 20121.6777
Wed, 5 Sep 20121.6777
Tue, 4 Sep 20121.6777
Mon, 3 Sep 20121.6777
Sun, 2 Sep 20121.6777
Sat, 1 Sep 20121.6777
Fri, 31 Aug 20121.6776
Thu, 30 Aug 20121.6776
Wed, 29 Aug 20121.6776
Tue, 28 Aug 20121.6776
Mon, 27 Aug 20121.6776
Sun, 26 Aug 20121.6776
Sat, 25 Aug 20121.6776
Fri, 24 Aug 20121.6776
Thu, 23 Aug 20121.6776
Wed, 22 Aug 20121.6776
Tue, 21 Aug 20121.6776
Mon, 20 Aug 20121.6776
Sun, 19 Aug 20121.6776
Sat, 18 Aug 20121.6776
Fri, 17 Aug 20121.6776
Thu, 16 Aug 20121.6776
Wed, 15 Aug 20121.6776
Tue, 14 Aug 20121.6776
Mon, 13 Aug 20121.6776
Sun, 12 Aug 20121.6776
Sat, 11 Aug 20121.6776
Fri, 10 Aug 20121.6776
Thu, 9 Aug 20121.6776
Wed, 8 Aug 20121.6776
Tue, 7 Aug 20121.6776
Mon, 6 Aug 20121.6776
Sun, 5 Aug 20121.6776
Sat, 4 Aug 20121.6776
Fri, 3 Aug 20121.6776
Thu, 2 Aug 20121.6776
Wed, 1 Aug 20121.6776
Tue, 31 Jul 20121.6771
Mon, 30 Jul 20121.6771
Sun, 29 Jul 20121.6771
Sat, 28 Jul 20121.6771
Fri, 27 Jul 20121.6771
Thu, 26 Jul 20121.6771
Wed, 25 Jul 20121.6771
Tue, 24 Jul 20121.6771
Mon, 23 Jul 20121.6771
Sun, 22 Jul 20121.6771
Sat, 21 Jul 20121.6771
Fri, 20 Jul 20121.6771
Thu, 19 Jul 20121.6771
Wed, 18 Jul 20121.6771
Tue, 17 Jul 20121.6771
Mon, 16 Jul 20121.6771
Sun, 15 Jul 20121.6771
Sat, 14 Jul 20121.6771
Fri, 13 Jul 20121.6771
Thu, 12 Jul 20121.6771
Wed, 11 Jul 20121.6771
Tue, 10 Jul 20121.6771
Mon, 9 Jul 20121.6771
Sun, 8 Jul 20121.6771
Sat, 7 Jul 20121.6771
Fri, 6 Jul 20121.6771
Thu, 5 Jul 20121.6771
Wed, 4 Jul 20121.6771
Tue, 3 Jul 20121.6771
Mon, 2 Jul 20121.6771
Sun, 1 Jul 20121.6771
Sat, 30 Jun 20121.6773
Fri, 29 Jun 20121.6773
Thu, 28 Jun 20121.6773
Wed, 27 Jun 20121.6773
Tue, 26 Jun 20121.6773
Mon, 25 Jun 20121.6773
Sun, 24 Jun 20121.6773
Sat, 23 Jun 20121.6773
Fri, 22 Jun 20121.6773
Thu, 21 Jun 20121.6773
Wed, 20 Jun 20121.6773
Tue, 19 Jun 20121.6773
Mon, 18 Jun 20121.6773
Sun, 17 Jun 20121.6773
Sat, 16 Jun 20121.6773
Fri, 15 Jun 20121.6773
Thu, 14 Jun 20121.6773
Wed, 13 Jun 20121.6773
Tue, 12 Jun 20121.6773
Mon, 11 Jun 20121.6773
Sun, 10 Jun 20121.6773
Sat, 9 Jun 20121.6773
Fri, 8 Jun 20121.6773
Thu, 7 Jun 20121.6773
Wed, 6 Jun 20121.6773
Tue, 5 Jun 20121.6773
Mon, 4 Jun 20121.6773
Sun, 3 Jun 20121.6773
Sat, 2 Jun 20121.6773
Fri, 1 Jun 20121.6773
Thu, 31 May 20121.6790
Wed, 30 May 20121.6790
Tue, 29 May 20121.6790
Mon, 28 May 20121.6790
Sun, 27 May 20121.6790
Sat, 26 May 20121.6790
Fri, 25 May 20121.6790
Thu, 24 May 20121.6790
Wed, 23 May 20121.6790
Tue, 22 May 20121.6790
Mon, 21 May 20121.6790
Sun, 20 May 20121.6790
Sat, 19 May 20121.6790
Fri, 18 May 20121.6790
Thu, 17 May 20121.6790
Wed, 16 May 20121.6790
Tue, 15 May 20121.6790
Mon, 14 May 20121.6790
Sun, 13 May 20121.6790
Sat, 12 May 20121.6790
Fri, 11 May 20121.6790
Thu, 10 May 20121.6790
Wed, 9 May 20121.6790
Tue, 8 May 20121.6790
Mon, 7 May 20121.6790
Sun, 6 May 20121.6790
Sat, 5 May 20121.6790
Fri, 4 May 20121.6790
Thu, 3 May 20121.6790
Wed, 2 May 20121.6790
Tue, 1 May 20121.6790
Mon, 30 Apr 20121.6781
Sun, 29 Apr 20121.6781
Sat, 28 Apr 20121.6781
Fri, 27 Apr 20121.6781
Thu, 26 Apr 20121.6781
Wed, 25 Apr 20121.6781
Tue, 24 Apr 20121.6781
Mon, 23 Apr 20121.6781
Sun, 22 Apr 20121.6781
Sat, 21 Apr 20121.6781
Fri, 20 Apr 20121.6781
Thu, 19 Apr 20121.6781
Wed, 18 Apr 20121.6781
Tue, 17 Apr 20121.6781
Mon, 16 Apr 20121.6781
Sun, 15 Apr 20121.6781
Sat, 14 Apr 20121.6781
Fri, 13 Apr 20121.6781
Thu, 12 Apr 20121.6781
Wed, 11 Apr 20121.6781
Tue, 10 Apr 20121.6781
Mon, 9 Apr 20121.6781
Sun, 8 Apr 20121.6781
Sat, 7 Apr 20121.6781
Fri, 6 Apr 20121.6781
Thu, 5 Apr 20121.6781
Wed, 4 Apr 20121.6781
Tue, 3 Apr 20121.6781
Mon, 2 Apr 20121.6781
Sun, 1 Apr 20121.6781
Sat, 31 Mar 20121.6781
Fri, 30 Mar 20121.6781
Thu, 29 Mar 20121.6781
Wed, 28 Mar 20121.6781
Tue, 27 Mar 20121.6781
Mon, 26 Mar 20121.6781
Sun, 25 Mar 20121.6781
Sat, 24 Mar 20121.6781
Fri, 23 Mar 20121.6781
Thu, 22 Mar 20121.6781
Wed, 21 Mar 20121.6781
Tue, 20 Mar 20121.6781
Mon, 19 Mar 20121.6781
Sun, 18 Mar 20121.6781
Sat, 17 Mar 20121.6781
Fri, 16 Mar 20121.6781
Thu, 15 Mar 20121.6781
Wed, 14 Mar 20121.6781
Tue, 13 Mar 20121.6781
Mon, 12 Mar 20121.6781
Sun, 11 Mar 20121.6781
Sat, 10 Mar 20121.6781
Fri, 9 Mar 20121.6781
Thu, 8 Mar 20121.6781
Wed, 7 Mar 20121.6781
Tue, 6 Mar 20121.6781
Mon, 5 Mar 20121.6781
Sun, 4 Mar 20121.6781
Sat, 3 Mar 20121.6781
Fri, 2 Mar 20121.6781
Thu, 1 Mar 20121.6781
Wed, 29 Feb 20121.6792
Tue, 28 Feb 20121.6792
Mon, 27 Feb 20121.6792
Sun, 26 Feb 20121.6792
Sat, 25 Feb 20121.6792
Fri, 24 Feb 20121.6792
Thu, 23 Feb 20121.6792
Wed, 22 Feb 20121.6792
Tue, 21 Feb 20121.6792
Mon, 20 Feb 20121.6792
Sun, 19 Feb 20121.6792
Sat, 18 Feb 20121.6792
Fri, 17 Feb 20121.6792
Thu, 16 Feb 20121.6792
Wed, 15 Feb 20121.6792
Tue, 14 Feb 20121.6792
Mon, 13 Feb 20121.6792
Sun, 12 Feb 20121.6792
Sat, 11 Feb 20121.6792
Fri, 10 Feb 20121.6792
Thu, 9 Feb 20121.6792
Wed, 8 Feb 20121.6792
Tue, 7 Feb 20121.6792
Mon, 6 Feb 20121.6792
Sun, 5 Feb 20121.6792
Sat, 4 Feb 20121.6792
Fri, 3 Feb 20121.6792
Thu, 2 Feb 20121.6792
Wed, 1 Feb 20121.6792
Tue, 31 Jan 20121.6790
Mon, 30 Jan 20121.6790
Sun, 29 Jan 20121.6790
Sat, 28 Jan 20121.6790
Fri, 27 Jan 20121.6790
Thu, 26 Jan 20121.6790
Wed, 25 Jan 20121.6790
Tue, 24 Jan 20121.6790
Mon, 23 Jan 20121.6790
Sun, 22 Jan 20121.6790
Sat, 21 Jan 20121.6790
Fri, 20 Jan 20121.6790
Thu, 19 Jan 20121.6790
Wed, 18 Jan 20121.6790
Tue, 17 Jan 20121.6790
Mon, 16 Jan 20121.6790
Sun, 15 Jan 20121.6790
Sat, 14 Jan 20121.6790
Fri, 13 Jan 20121.6790
Thu, 12 Jan 20121.6790
Wed, 11 Jan 20121.6790
Tue, 10 Jan 20121.6790
Mon, 9 Jan 20121.6790
Sun, 8 Jan 20121.6790
Sat, 7 Jan 20121.6790
Fri, 6 Jan 20121.6790
Thu, 5 Jan 20121.6790
Wed, 4 Jan 20121.6790
Tue, 3 Jan 20121.6790
Mon, 2 Jan 20121.6790
Sun, 1 Jan 20121.6790

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TJS \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"