1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TJS
  4. 2021

National Bank of Ukraine TJS rates in 2021

Average 1 TJS = 2.4203 UAH

The mean of all 365 publications in 2021, ranging from 2.3379 to 2.5022 UAH.

2.352.402.452.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 TJS in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.4095
Thu, 30 Dec 20212.4095
Wed, 29 Dec 20212.4095
Tue, 28 Dec 20212.4095
Mon, 27 Dec 20212.4095
Sun, 26 Dec 20212.4095
Sat, 25 Dec 20212.4095
Fri, 24 Dec 20212.4095
Thu, 23 Dec 20212.4095
Wed, 22 Dec 20212.4095
Tue, 21 Dec 20212.4095
Mon, 20 Dec 20212.4095
Sun, 19 Dec 20212.4095
Sat, 18 Dec 20212.4095
Fri, 17 Dec 20212.4095
Thu, 16 Dec 20212.4095
Wed, 15 Dec 20212.4095
Tue, 14 Dec 20212.4095
Mon, 13 Dec 20212.4095
Sun, 12 Dec 20212.4095
Sat, 11 Dec 20212.4095
Fri, 10 Dec 20212.4095
Thu, 9 Dec 20212.4095
Wed, 8 Dec 20212.4095
Tue, 7 Dec 20212.4095
Mon, 6 Dec 20212.4095
Sun, 5 Dec 20212.4095
Sat, 4 Dec 20212.4095
Fri, 3 Dec 20212.4095
Thu, 2 Dec 20212.4095
Wed, 1 Dec 20212.4095
Tue, 30 Nov 20212.3379
Mon, 29 Nov 20212.3379
Sun, 28 Nov 20212.3379
Sat, 27 Nov 20212.3379
Fri, 26 Nov 20212.3379
Thu, 25 Nov 20212.3379
Wed, 24 Nov 20212.3379
Tue, 23 Nov 20212.3379
Mon, 22 Nov 20212.3379
Sun, 21 Nov 20212.3379
Sat, 20 Nov 20212.3379
Fri, 19 Nov 20212.3379
Thu, 18 Nov 20212.3379
Wed, 17 Nov 20212.3379
Tue, 16 Nov 20212.3379
Mon, 15 Nov 20212.3379
Sun, 14 Nov 20212.3379
Sat, 13 Nov 20212.3379
Fri, 12 Nov 20212.3379
Thu, 11 Nov 20212.3379
Wed, 10 Nov 20212.3379
Tue, 9 Nov 20212.3379
Mon, 8 Nov 20212.3379
Sun, 7 Nov 20212.3379
Sat, 6 Nov 20212.3379
Fri, 5 Nov 20212.3379
Thu, 4 Nov 20212.3379
Wed, 3 Nov 20212.3379
Tue, 2 Nov 20212.3379
Mon, 1 Nov 20212.3379
Sun, 31 Oct 20212.3536
Sat, 30 Oct 20212.3536
Fri, 29 Oct 20212.3536
Thu, 28 Oct 20212.3536
Wed, 27 Oct 20212.3536
Tue, 26 Oct 20212.3536
Mon, 25 Oct 20212.3536
Sun, 24 Oct 20212.3536
Sat, 23 Oct 20212.3536
Fri, 22 Oct 20212.3536
Thu, 21 Oct 20212.3536
Wed, 20 Oct 20212.3536
Tue, 19 Oct 20212.3536
Mon, 18 Oct 20212.3536
Sun, 17 Oct 20212.3536
Sat, 16 Oct 20212.3536
Fri, 15 Oct 20212.3536
Thu, 14 Oct 20212.3536
Wed, 13 Oct 20212.3536
Tue, 12 Oct 20212.3536
Mon, 11 Oct 20212.3536
Sun, 10 Oct 20212.3536
Sat, 9 Oct 20212.3536
Fri, 8 Oct 20212.3536
Thu, 7 Oct 20212.3536
Wed, 6 Oct 20212.3536
Tue, 5 Oct 20212.3536
Mon, 4 Oct 20212.3536
Sun, 3 Oct 20212.3536
Sat, 2 Oct 20212.3536
Fri, 1 Oct 20212.3536
Thu, 30 Sep 20212.3743
Wed, 29 Sep 20212.3743
Tue, 28 Sep 20212.3743
Mon, 27 Sep 20212.3743
Sun, 26 Sep 20212.3743
Sat, 25 Sep 20212.3743
Fri, 24 Sep 20212.3743
Thu, 23 Sep 20212.3743
Wed, 22 Sep 20212.3743
Tue, 21 Sep 20212.3743
Mon, 20 Sep 20212.3743
Sun, 19 Sep 20212.3743
Sat, 18 Sep 20212.3743
Fri, 17 Sep 20212.3743
Thu, 16 Sep 20212.3743
Wed, 15 Sep 20212.3743
Tue, 14 Sep 20212.3743
Mon, 13 Sep 20212.3743
Sun, 12 Sep 20212.3743
Sat, 11 Sep 20212.3743
Fri, 10 Sep 20212.3743
Thu, 9 Sep 20212.3743
Wed, 8 Sep 20212.3743
Tue, 7 Sep 20212.3743
Mon, 6 Sep 20212.3743
Sun, 5 Sep 20212.3743
Sat, 4 Sep 20212.3743
Fri, 3 Sep 20212.3743
Thu, 2 Sep 20212.3743
Wed, 1 Sep 20212.3743
Tue, 31 Aug 20212.3685
Mon, 30 Aug 20212.3685
Sun, 29 Aug 20212.3685
Sat, 28 Aug 20212.3685
Fri, 27 Aug 20212.3685
Thu, 26 Aug 20212.3685
Wed, 25 Aug 20212.3685
Tue, 24 Aug 20212.3685
Mon, 23 Aug 20212.3685
Sun, 22 Aug 20212.3685
Sat, 21 Aug 20212.3685
Fri, 20 Aug 20212.3685
Thu, 19 Aug 20212.3685
Wed, 18 Aug 20212.3685
Tue, 17 Aug 20212.3685
Mon, 16 Aug 20212.3685
Sun, 15 Aug 20212.3685
Sat, 14 Aug 20212.3685
Fri, 13 Aug 20212.3685
Thu, 12 Aug 20212.3685
Wed, 11 Aug 20212.3685
Tue, 10 Aug 20212.3685
Mon, 9 Aug 20212.3685
Sun, 8 Aug 20212.3685
Sat, 7 Aug 20212.3685
Fri, 6 Aug 20212.3685
Thu, 5 Aug 20212.3685
Wed, 4 Aug 20212.3685
Tue, 3 Aug 20212.3685
Mon, 2 Aug 20212.3685
Sun, 1 Aug 20212.3685
Sat, 31 Jul 20212.4050
Fri, 30 Jul 20212.4050
Thu, 29 Jul 20212.4050
Wed, 28 Jul 20212.4050
Tue, 27 Jul 20212.4050
Mon, 26 Jul 20212.4050
Sun, 25 Jul 20212.4050
Sat, 24 Jul 20212.4050
Fri, 23 Jul 20212.4050
Thu, 22 Jul 20212.4050
Wed, 21 Jul 20212.4050
Tue, 20 Jul 20212.4050
Mon, 19 Jul 20212.4050
Sun, 18 Jul 20212.4050
Sat, 17 Jul 20212.4050
Fri, 16 Jul 20212.4050
Thu, 15 Jul 20212.4050
Wed, 14 Jul 20212.4050
Tue, 13 Jul 20212.4050
Mon, 12 Jul 20212.4050
Sun, 11 Jul 20212.4050
Sat, 10 Jul 20212.4050
Fri, 9 Jul 20212.4050
Thu, 8 Jul 20212.4050
Wed, 7 Jul 20212.4050
Tue, 6 Jul 20212.4050
Mon, 5 Jul 20212.4050
Sun, 4 Jul 20212.4050
Sat, 3 Jul 20212.4050
Fri, 2 Jul 20212.4050
Thu, 1 Jul 20212.4050
Wed, 30 Jun 20212.4264
Tue, 29 Jun 20212.4264
Mon, 28 Jun 20212.4264
Sun, 27 Jun 20212.4264
Sat, 26 Jun 20212.4264
Fri, 25 Jun 20212.4264
Thu, 24 Jun 20212.4264
Wed, 23 Jun 20212.4264
Tue, 22 Jun 20212.4264
Mon, 21 Jun 20212.4264
Sun, 20 Jun 20212.4264
Sat, 19 Jun 20212.4264
Fri, 18 Jun 20212.4264
Thu, 17 Jun 20212.4264
Wed, 16 Jun 20212.4264
Tue, 15 Jun 20212.4264
Mon, 14 Jun 20212.4264
Sun, 13 Jun 20212.4264
Sat, 12 Jun 20212.4264
Fri, 11 Jun 20212.4264
Thu, 10 Jun 20212.4264
Wed, 9 Jun 20212.4264
Tue, 8 Jun 20212.4264
Mon, 7 Jun 20212.4264
Sun, 6 Jun 20212.4264
Sat, 5 Jun 20212.4264
Fri, 4 Jun 20212.4264
Thu, 3 Jun 20212.4264
Wed, 2 Jun 20212.4264
Tue, 1 Jun 20212.4264
Mon, 31 May 20212.4499
Sun, 30 May 20212.4499
Sat, 29 May 20212.4499
Fri, 28 May 20212.4499
Thu, 27 May 20212.4499
Wed, 26 May 20212.4499
Tue, 25 May 20212.4499
Mon, 24 May 20212.4499
Sun, 23 May 20212.4499
Sat, 22 May 20212.4499
Fri, 21 May 20212.4499
Thu, 20 May 20212.4499
Wed, 19 May 20212.4499
Tue, 18 May 20212.4499
Mon, 17 May 20212.4499
Sun, 16 May 20212.4499
Sat, 15 May 20212.4499
Fri, 14 May 20212.4499
Thu, 13 May 20212.4499
Wed, 12 May 20212.4499
Tue, 11 May 20212.4499
Mon, 10 May 20212.4499
Sun, 9 May 20212.4499
Sat, 8 May 20212.4499
Fri, 7 May 20212.4499
Thu, 6 May 20212.4499
Wed, 5 May 20212.4499
Tue, 4 May 20212.4499
Mon, 3 May 20212.4499
Sun, 2 May 20212.4499
Sat, 1 May 20212.4499
Fri, 30 Apr 20212.4591
Thu, 29 Apr 20212.4591
Wed, 28 Apr 20212.4591
Tue, 27 Apr 20212.4591
Mon, 26 Apr 20212.4591
Sun, 25 Apr 20212.4591
Sat, 24 Apr 20212.4591
Fri, 23 Apr 20212.4591
Thu, 22 Apr 20212.4591
Wed, 21 Apr 20212.4591
Tue, 20 Apr 20212.4591
Mon, 19 Apr 20212.4591
Sun, 18 Apr 20212.4591
Sat, 17 Apr 20212.4591
Fri, 16 Apr 20212.4591
Thu, 15 Apr 20212.4591
Wed, 14 Apr 20212.4591
Tue, 13 Apr 20212.4591
Mon, 12 Apr 20212.4591
Sun, 11 Apr 20212.4591
Sat, 10 Apr 20212.4591
Fri, 9 Apr 20212.4591
Thu, 8 Apr 20212.4591
Wed, 7 Apr 20212.4591
Tue, 6 Apr 20212.4591
Mon, 5 Apr 20212.4591
Sun, 4 Apr 20212.4591
Sat, 3 Apr 20212.4591
Fri, 2 Apr 20212.4591
Thu, 1 Apr 20212.4591
Wed, 31 Mar 20212.4721
Tue, 30 Mar 20212.4721
Mon, 29 Mar 20212.4721
Sun, 28 Mar 20212.4721
Sat, 27 Mar 20212.4721
Fri, 26 Mar 20212.4721
Thu, 25 Mar 20212.4721
Wed, 24 Mar 20212.4721
Tue, 23 Mar 20212.4721
Mon, 22 Mar 20212.4721
Sun, 21 Mar 20212.4721
Sat, 20 Mar 20212.4721
Fri, 19 Mar 20212.4721
Thu, 18 Mar 20212.4721
Wed, 17 Mar 20212.4721
Tue, 16 Mar 20212.4721
Mon, 15 Mar 20212.4721
Sun, 14 Mar 20212.4721
Sat, 13 Mar 20212.4721
Fri, 12 Mar 20212.4721
Thu, 11 Mar 20212.4721
Wed, 10 Mar 20212.4721
Tue, 9 Mar 20212.4721
Mon, 8 Mar 20212.4721
Sun, 7 Mar 20212.4721
Sat, 6 Mar 20212.4721
Fri, 5 Mar 20212.4721
Thu, 4 Mar 20212.4721
Wed, 3 Mar 20212.4721
Tue, 2 Mar 20212.4721
Mon, 1 Mar 20212.4721
Sun, 28 Feb 20212.4896
Sat, 27 Feb 20212.4896
Fri, 26 Feb 20212.4896
Thu, 25 Feb 20212.4896
Wed, 24 Feb 20212.4896
Tue, 23 Feb 20212.4896
Mon, 22 Feb 20212.4896
Sun, 21 Feb 20212.4896
Sat, 20 Feb 20212.4896
Fri, 19 Feb 20212.4896
Thu, 18 Feb 20212.4896
Wed, 17 Feb 20212.4896
Tue, 16 Feb 20212.4896
Mon, 15 Feb 20212.4896
Sun, 14 Feb 20212.4896
Sat, 13 Feb 20212.4896
Fri, 12 Feb 20212.4896
Thu, 11 Feb 20212.4896
Wed, 10 Feb 20212.4896
Tue, 9 Feb 20212.4896
Mon, 8 Feb 20212.4896
Sun, 7 Feb 20212.4896
Sat, 6 Feb 20212.4896
Fri, 5 Feb 20212.4896
Thu, 4 Feb 20212.4896
Wed, 3 Feb 20212.4896
Tue, 2 Feb 20212.4896
Mon, 1 Feb 20212.4896
Sun, 31 Jan 20212.5022
Sat, 30 Jan 20212.5022
Fri, 29 Jan 20212.5022
Thu, 28 Jan 20212.5022
Wed, 27 Jan 20212.5022
Tue, 26 Jan 20212.5022
Mon, 25 Jan 20212.5022
Sun, 24 Jan 20212.5022
Sat, 23 Jan 20212.5022
Fri, 22 Jan 20212.5022
Thu, 21 Jan 20212.5022
Wed, 20 Jan 20212.5022
Tue, 19 Jan 20212.5022
Mon, 18 Jan 20212.5022
Sun, 17 Jan 20212.5022
Sat, 16 Jan 20212.5022
Fri, 15 Jan 20212.5022
Thu, 14 Jan 20212.5022
Wed, 13 Jan 20212.5022
Tue, 12 Jan 20212.5022
Mon, 11 Jan 20212.5022
Sun, 10 Jan 20212.5022
Sat, 9 Jan 20212.5022
Fri, 8 Jan 20212.5022
Thu, 7 Jan 20212.5022
Wed, 6 Jan 20212.5022
Tue, 5 Jan 20212.5022
Mon, 4 Jan 20212.5022
Sun, 3 Jan 20212.5022
Sat, 2 Jan 20212.5022
Fri, 1 Jan 20212.5022

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TJS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"