1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TJS
  4. 2015

National Bank of Ukraine TJS rates in 2015

Average 1 TJS = 3.5361 UAH

The mean of all 365 publications in 2015, ranging from 2.9873 to 5.1005 UAH.

3.004.005.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 TJS in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20153.5615
Wed, 30 Dec 20153.5615
Tue, 29 Dec 20153.5615
Mon, 28 Dec 20153.5615
Sun, 27 Dec 20153.5615
Sat, 26 Dec 20153.5615
Fri, 25 Dec 20153.5615
Thu, 24 Dec 20153.5615
Wed, 23 Dec 20153.5615
Tue, 22 Dec 20153.5615
Mon, 21 Dec 20153.5615
Sun, 20 Dec 20153.5615
Sat, 19 Dec 20153.5615
Fri, 18 Dec 20153.5615
Thu, 17 Dec 20153.5615
Wed, 16 Dec 20153.5615
Tue, 15 Dec 20153.5615
Mon, 14 Dec 20153.5615
Sun, 13 Dec 20153.5615
Sat, 12 Dec 20153.5615
Fri, 11 Dec 20153.5615
Thu, 10 Dec 20153.5615
Wed, 9 Dec 20153.5615
Tue, 8 Dec 20153.5615
Mon, 7 Dec 20153.5615
Sun, 6 Dec 20153.5615
Sat, 5 Dec 20153.5615
Fri, 4 Dec 20153.5615
Thu, 3 Dec 20153.5615
Wed, 2 Dec 20153.5615
Tue, 1 Dec 20153.5615
Mon, 30 Nov 20153.4730
Sun, 29 Nov 20153.4730
Sat, 28 Nov 20153.4730
Fri, 27 Nov 20153.4730
Thu, 26 Nov 20153.4730
Wed, 25 Nov 20153.4730
Tue, 24 Nov 20153.4730
Mon, 23 Nov 20153.4730
Sun, 22 Nov 20153.4730
Sat, 21 Nov 20153.4730
Fri, 20 Nov 20153.4730
Thu, 19 Nov 20153.4730
Wed, 18 Nov 20153.4730
Tue, 17 Nov 20153.4730
Mon, 16 Nov 20153.4730
Sun, 15 Nov 20153.4730
Sat, 14 Nov 20153.4730
Fri, 13 Nov 20153.4730
Thu, 12 Nov 20153.4730
Wed, 11 Nov 20153.4730
Tue, 10 Nov 20153.4730
Mon, 9 Nov 20153.4730
Sun, 8 Nov 20153.4730
Sat, 7 Nov 20153.4730
Fri, 6 Nov 20153.4730
Thu, 5 Nov 20153.4730
Wed, 4 Nov 20153.4730
Tue, 3 Nov 20153.4730
Mon, 2 Nov 20153.4730
Sun, 1 Nov 20153.4730
Sat, 31 Oct 20153.2983
Fri, 30 Oct 20153.2983
Thu, 29 Oct 20153.2983
Wed, 28 Oct 20153.2983
Tue, 27 Oct 20153.2983
Mon, 26 Oct 20153.2983
Sun, 25 Oct 20153.2983
Sat, 24 Oct 20153.2983
Fri, 23 Oct 20153.2983
Thu, 22 Oct 20153.2983
Wed, 21 Oct 20153.2983
Tue, 20 Oct 20153.2983
Mon, 19 Oct 20153.2983
Sun, 18 Oct 20153.2983
Sat, 17 Oct 20153.2983
Fri, 16 Oct 20153.2983
Thu, 15 Oct 20153.2983
Wed, 14 Oct 20153.2983
Tue, 13 Oct 20153.2983
Mon, 12 Oct 20153.2983
Sun, 11 Oct 20153.2983
Sat, 10 Oct 20153.2983
Fri, 9 Oct 20153.2983
Thu, 8 Oct 20153.2983
Wed, 7 Oct 20153.2983
Tue, 6 Oct 20153.2983
Mon, 5 Oct 20153.2983
Sun, 4 Oct 20153.2983
Sat, 3 Oct 20153.2983
Fri, 2 Oct 20153.2983
Thu, 1 Oct 20153.2983
Wed, 30 Sep 20153.4476
Tue, 29 Sep 20153.4476
Mon, 28 Sep 20153.4476
Sun, 27 Sep 20153.4476
Sat, 26 Sep 20153.4476
Fri, 25 Sep 20153.4476
Thu, 24 Sep 20153.4476
Wed, 23 Sep 20153.4476
Tue, 22 Sep 20153.4476
Mon, 21 Sep 20153.4476
Sun, 20 Sep 20153.4476
Sat, 19 Sep 20153.4476
Fri, 18 Sep 20153.4476
Thu, 17 Sep 20153.4476
Wed, 16 Sep 20153.4476
Tue, 15 Sep 20153.4476
Mon, 14 Sep 20153.4476
Sun, 13 Sep 20153.4476
Sat, 12 Sep 20153.4476
Fri, 11 Sep 20153.4476
Thu, 10 Sep 20153.4476
Wed, 9 Sep 20153.4476
Tue, 8 Sep 20153.4476
Mon, 7 Sep 20153.4476
Sun, 6 Sep 20153.4476
Sat, 5 Sep 20153.4476
Fri, 4 Sep 20153.4476
Thu, 3 Sep 20153.4476
Wed, 2 Sep 20153.4476
Tue, 1 Sep 20153.4476
Mon, 31 Aug 20153.3748
Sun, 30 Aug 20153.3748
Sat, 29 Aug 20153.3748
Fri, 28 Aug 20153.3748
Thu, 27 Aug 20153.3748
Wed, 26 Aug 20153.3748
Tue, 25 Aug 20153.3748
Mon, 24 Aug 20153.3748
Sun, 23 Aug 20153.3748
Sat, 22 Aug 20153.3748
Fri, 21 Aug 20153.3748
Thu, 20 Aug 20153.3748
Wed, 19 Aug 20153.3748
Tue, 18 Aug 20153.3748
Mon, 17 Aug 20153.3748
Sun, 16 Aug 20153.3748
Sat, 15 Aug 20153.3748
Fri, 14 Aug 20153.3748
Thu, 13 Aug 20153.3748
Wed, 12 Aug 20153.3748
Tue, 11 Aug 20153.3748
Mon, 10 Aug 20153.3748
Sun, 9 Aug 20153.3748
Sat, 8 Aug 20153.3748
Fri, 7 Aug 20153.3748
Thu, 6 Aug 20153.3748
Wed, 5 Aug 20153.3748
Tue, 4 Aug 20153.3748
Mon, 3 Aug 20153.3748
Sun, 2 Aug 20153.3748
Sat, 1 Aug 20153.3748
Fri, 31 Jul 20153.3554
Thu, 30 Jul 20153.3554
Wed, 29 Jul 20153.3554
Tue, 28 Jul 20153.3554
Mon, 27 Jul 20153.3554
Sun, 26 Jul 20153.3554
Sat, 25 Jul 20153.3554
Fri, 24 Jul 20153.3554
Thu, 23 Jul 20153.3554
Wed, 22 Jul 20153.3554
Tue, 21 Jul 20153.3554
Mon, 20 Jul 20153.3554
Sun, 19 Jul 20153.3554
Sat, 18 Jul 20153.3554
Fri, 17 Jul 20153.3554
Thu, 16 Jul 20153.3554
Wed, 15 Jul 20153.3554
Tue, 14 Jul 20153.3554
Mon, 13 Jul 20153.3554
Sun, 12 Jul 20153.3554
Sat, 11 Jul 20153.3554
Fri, 10 Jul 20153.3554
Thu, 9 Jul 20153.3554
Wed, 8 Jul 20153.3554
Tue, 7 Jul 20153.3554
Mon, 6 Jul 20153.3554
Sun, 5 Jul 20153.3554
Sat, 4 Jul 20153.3554
Fri, 3 Jul 20153.3554
Thu, 2 Jul 20153.3554
Wed, 1 Jul 20153.3554
Tue, 30 Jun 20153.3636
Mon, 29 Jun 20153.3636
Sun, 28 Jun 20153.3636
Sat, 27 Jun 20153.3636
Fri, 26 Jun 20153.3636
Thu, 25 Jun 20153.3636
Wed, 24 Jun 20153.3636
Tue, 23 Jun 20153.3636
Mon, 22 Jun 20153.3636
Sun, 21 Jun 20153.3636
Sat, 20 Jun 20153.3636
Fri, 19 Jun 20153.3636
Thu, 18 Jun 20153.3636
Wed, 17 Jun 20153.3636
Tue, 16 Jun 20153.3636
Mon, 15 Jun 20153.3636
Sun, 14 Jun 20153.3636
Sat, 13 Jun 20153.3636
Fri, 12 Jun 20153.3636
Thu, 11 Jun 20153.3636
Wed, 10 Jun 20153.3636
Tue, 9 Jun 20153.3636
Mon, 8 Jun 20153.3636
Sun, 7 Jun 20153.3636
Sat, 6 Jun 20153.3636
Fri, 5 Jun 20153.3636
Thu, 4 Jun 20153.3636
Wed, 3 Jun 20153.3636
Tue, 2 Jun 20153.3636
Mon, 1 Jun 20153.3636
Sun, 31 May 20153.3769
Sat, 30 May 20153.3769
Fri, 29 May 20153.3769
Thu, 28 May 20153.3769
Wed, 27 May 20153.3769
Tue, 26 May 20153.3769
Mon, 25 May 20153.3769
Sun, 24 May 20153.3769
Sat, 23 May 20153.3769
Fri, 22 May 20153.3769
Thu, 21 May 20153.3769
Wed, 20 May 20153.3769
Tue, 19 May 20153.3769
Mon, 18 May 20153.3769
Sun, 17 May 20153.3769
Sat, 16 May 20153.3769
Fri, 15 May 20153.3769
Thu, 14 May 20153.3769
Wed, 13 May 20153.3769
Tue, 12 May 20153.3769
Mon, 11 May 20153.3769
Sun, 10 May 20153.3769
Sat, 9 May 20153.3769
Fri, 8 May 20153.3769
Thu, 7 May 20153.3769
Wed, 6 May 20153.3769
Tue, 5 May 20153.3769
Mon, 4 May 20153.3769
Sun, 3 May 20153.3769
Sat, 2 May 20153.3769
Fri, 1 May 20153.3769
Thu, 30 Apr 20154.0424
Wed, 29 Apr 20154.0424
Tue, 28 Apr 20154.0424
Mon, 27 Apr 20154.0424
Sun, 26 Apr 20154.0424
Sat, 25 Apr 20154.0424
Fri, 24 Apr 20154.0424
Thu, 23 Apr 20154.0424
Wed, 22 Apr 20154.0424
Tue, 21 Apr 20154.0424
Mon, 20 Apr 20154.0424
Sun, 19 Apr 20154.0424
Sat, 18 Apr 20154.0424
Fri, 17 Apr 20154.0424
Thu, 16 Apr 20154.0424
Wed, 15 Apr 20154.0424
Tue, 14 Apr 20154.0424
Mon, 13 Apr 20154.0424
Sun, 12 Apr 20154.0424
Sat, 11 Apr 20154.0424
Fri, 10 Apr 20154.0424
Thu, 9 Apr 20154.0424
Wed, 8 Apr 20154.0424
Tue, 7 Apr 20154.0424
Mon, 6 Apr 20154.0424
Sun, 5 Apr 20154.0424
Sat, 4 Apr 20154.0424
Fri, 3 Apr 20154.0424
Thu, 2 Apr 20154.0424
Wed, 1 Apr 20154.0424
Tue, 31 Mar 20155.1005
Mon, 30 Mar 20155.1005
Sun, 29 Mar 20155.1005
Sat, 28 Mar 20155.1005
Fri, 27 Mar 20155.1005
Thu, 26 Mar 20155.1005
Wed, 25 Mar 20155.1005
Tue, 24 Mar 20155.1005
Mon, 23 Mar 20155.1005
Sun, 22 Mar 20155.1005
Sat, 21 Mar 20155.1005
Fri, 20 Mar 20155.1005
Thu, 19 Mar 20155.1005
Wed, 18 Mar 20155.1005
Tue, 17 Mar 20155.1005
Mon, 16 Mar 20155.1005
Sun, 15 Mar 20155.1005
Sat, 14 Mar 20155.1005
Fri, 13 Mar 20155.1005
Thu, 12 Mar 20155.1005
Wed, 11 Mar 20155.1005
Tue, 10 Mar 20155.1005
Mon, 9 Mar 20155.1005
Sun, 8 Mar 20155.1005
Sat, 7 Mar 20155.1005
Fri, 6 Mar 20155.1005
Thu, 5 Mar 20155.1005
Wed, 4 Mar 20155.1005
Tue, 3 Mar 20155.1005
Mon, 2 Mar 20155.1005
Sun, 1 Mar 20155.1005
Sat, 28 Feb 20153.0063
Fri, 27 Feb 20153.0063
Thu, 26 Feb 20153.0063
Wed, 25 Feb 20153.0063
Tue, 24 Feb 20153.0063
Mon, 23 Feb 20153.0063
Sun, 22 Feb 20153.0063
Sat, 21 Feb 20153.0063
Fri, 20 Feb 20153.0063
Thu, 19 Feb 20153.0063
Wed, 18 Feb 20153.0063
Tue, 17 Feb 20153.0063
Mon, 16 Feb 20153.0063
Sun, 15 Feb 20153.0063
Sat, 14 Feb 20153.0063
Fri, 13 Feb 20153.0063
Thu, 12 Feb 20153.0063
Wed, 11 Feb 20153.0063
Tue, 10 Feb 20153.0063
Mon, 9 Feb 20153.0063
Sun, 8 Feb 20153.0063
Sat, 7 Feb 20153.0063
Fri, 6 Feb 20153.0063
Thu, 5 Feb 20153.0063
Wed, 4 Feb 20153.0063
Tue, 3 Feb 20153.0063
Mon, 2 Feb 20153.0063
Sun, 1 Feb 20153.0063
Sat, 31 Jan 20152.9873
Fri, 30 Jan 20152.9873
Thu, 29 Jan 20152.9873
Wed, 28 Jan 20152.9873
Tue, 27 Jan 20152.9873
Mon, 26 Jan 20152.9873
Sun, 25 Jan 20152.9873
Sat, 24 Jan 20152.9873
Fri, 23 Jan 20152.9873
Thu, 22 Jan 20152.9873
Wed, 21 Jan 20152.9873
Tue, 20 Jan 20152.9873
Mon, 19 Jan 20152.9873
Sun, 18 Jan 20152.9873
Sat, 17 Jan 20152.9873
Fri, 16 Jan 20152.9873
Thu, 15 Jan 20152.9873
Wed, 14 Jan 20152.9873
Tue, 13 Jan 20152.9873
Mon, 12 Jan 20152.9873
Sun, 11 Jan 20152.9873
Sat, 10 Jan 20152.9873
Fri, 9 Jan 20152.9873
Thu, 8 Jan 20152.9873
Wed, 7 Jan 20152.9873
Tue, 6 Jan 20152.9873
Mon, 5 Jan 20152.9873
Sun, 4 Jan 20152.9873
Sat, 3 Jan 20152.9873
Fri, 2 Jan 20152.9873
Thu, 1 Jan 20152.9873

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TJS \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"