1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TJS
  4. 2010

National Bank of Ukraine TJS rates in 2010

Average 1 TJS = 1.8117 UAH

The mean of all 365 publications in 2010, ranging from 1.7997 to 1.8309 UAH.

1.801.811.821.83Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 TJS in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.8042
Thu, 30 Dec 20101.8042
Wed, 29 Dec 20101.8042
Tue, 28 Dec 20101.8042
Mon, 27 Dec 20101.8042
Sun, 26 Dec 20101.8042
Sat, 25 Dec 20101.8042
Fri, 24 Dec 20101.8042
Thu, 23 Dec 20101.8042
Wed, 22 Dec 20101.8042
Tue, 21 Dec 20101.8042
Mon, 20 Dec 20101.8042
Sun, 19 Dec 20101.8042
Sat, 18 Dec 20101.8042
Fri, 17 Dec 20101.8042
Thu, 16 Dec 20101.8042
Wed, 15 Dec 20101.8042
Tue, 14 Dec 20101.8042
Mon, 13 Dec 20101.8042
Sun, 12 Dec 20101.8042
Sat, 11 Dec 20101.8042
Fri, 10 Dec 20101.8042
Thu, 9 Dec 20101.8042
Wed, 8 Dec 20101.8042
Tue, 7 Dec 20101.8042
Mon, 6 Dec 20101.8042
Sun, 5 Dec 20101.8042
Sat, 4 Dec 20101.8042
Fri, 3 Dec 20101.8042
Thu, 2 Dec 20101.8042
Wed, 1 Dec 20101.8042
Tue, 30 Nov 20101.8044
Mon, 29 Nov 20101.8044
Sun, 28 Nov 20101.8044
Sat, 27 Nov 20101.8044
Fri, 26 Nov 20101.8044
Thu, 25 Nov 20101.8044
Wed, 24 Nov 20101.8044
Tue, 23 Nov 20101.8044
Mon, 22 Nov 20101.8044
Sun, 21 Nov 20101.8044
Sat, 20 Nov 20101.8044
Fri, 19 Nov 20101.8044
Thu, 18 Nov 20101.8044
Wed, 17 Nov 20101.8044
Tue, 16 Nov 20101.8044
Mon, 15 Nov 20101.8044
Sun, 14 Nov 20101.8044
Sat, 13 Nov 20101.8044
Fri, 12 Nov 20101.8044
Thu, 11 Nov 20101.8044
Wed, 10 Nov 20101.8044
Tue, 9 Nov 20101.8044
Mon, 8 Nov 20101.8044
Sun, 7 Nov 20101.8044
Sat, 6 Nov 20101.8044
Fri, 5 Nov 20101.8044
Thu, 4 Nov 20101.8044
Wed, 3 Nov 20101.8044
Tue, 2 Nov 20101.8044
Mon, 1 Nov 20101.8044
Sun, 31 Oct 20101.8056
Sat, 30 Oct 20101.8056
Fri, 29 Oct 20101.8056
Thu, 28 Oct 20101.8056
Wed, 27 Oct 20101.8056
Tue, 26 Oct 20101.8056
Mon, 25 Oct 20101.8056
Sun, 24 Oct 20101.8056
Sat, 23 Oct 20101.8056
Fri, 22 Oct 20101.8056
Thu, 21 Oct 20101.8056
Wed, 20 Oct 20101.8056
Tue, 19 Oct 20101.8056
Mon, 18 Oct 20101.8056
Sun, 17 Oct 20101.8056
Sat, 16 Oct 20101.8056
Fri, 15 Oct 20101.8056
Thu, 14 Oct 20101.8056
Wed, 13 Oct 20101.8056
Tue, 12 Oct 20101.8056
Mon, 11 Oct 20101.8056
Sun, 10 Oct 20101.8056
Sat, 9 Oct 20101.8056
Fri, 8 Oct 20101.8056
Thu, 7 Oct 20101.8056
Wed, 6 Oct 20101.8056
Tue, 5 Oct 20101.8056
Mon, 4 Oct 20101.8056
Sun, 3 Oct 20101.8056
Sat, 2 Oct 20101.8056
Fri, 1 Oct 20101.8056
Thu, 30 Sep 20101.7997
Wed, 29 Sep 20101.7997
Tue, 28 Sep 20101.7997
Mon, 27 Sep 20101.7997
Sun, 26 Sep 20101.7997
Sat, 25 Sep 20101.7997
Fri, 24 Sep 20101.7997
Thu, 23 Sep 20101.7997
Wed, 22 Sep 20101.7997
Tue, 21 Sep 20101.7997
Mon, 20 Sep 20101.7997
Sun, 19 Sep 20101.7997
Sat, 18 Sep 20101.7997
Fri, 17 Sep 20101.7997
Thu, 16 Sep 20101.7997
Wed, 15 Sep 20101.7997
Tue, 14 Sep 20101.7997
Mon, 13 Sep 20101.7997
Sun, 12 Sep 20101.7997
Sat, 11 Sep 20101.7997
Fri, 10 Sep 20101.7997
Thu, 9 Sep 20101.7997
Wed, 8 Sep 20101.7997
Tue, 7 Sep 20101.7997
Mon, 6 Sep 20101.7997
Sun, 5 Sep 20101.7997
Sat, 4 Sep 20101.7997
Fri, 3 Sep 20101.7997
Thu, 2 Sep 20101.7997
Wed, 1 Sep 20101.7997
Tue, 31 Aug 20101.8014
Mon, 30 Aug 20101.8014
Sun, 29 Aug 20101.8014
Sat, 28 Aug 20101.8014
Fri, 27 Aug 20101.8014
Thu, 26 Aug 20101.8014
Wed, 25 Aug 20101.8014
Tue, 24 Aug 20101.8014
Mon, 23 Aug 20101.8014
Sun, 22 Aug 20101.8014
Sat, 21 Aug 20101.8014
Fri, 20 Aug 20101.8014
Thu, 19 Aug 20101.8014
Wed, 18 Aug 20101.8014
Tue, 17 Aug 20101.8014
Mon, 16 Aug 20101.8014
Sun, 15 Aug 20101.8014
Sat, 14 Aug 20101.8014
Fri, 13 Aug 20101.8014
Thu, 12 Aug 20101.8014
Wed, 11 Aug 20101.8014
Tue, 10 Aug 20101.8014
Mon, 9 Aug 20101.8014
Sun, 8 Aug 20101.8014
Sat, 7 Aug 20101.8014
Fri, 6 Aug 20101.8014
Thu, 5 Aug 20101.8014
Wed, 4 Aug 20101.8014
Tue, 3 Aug 20101.8014
Mon, 2 Aug 20101.8014
Sun, 1 Aug 20101.8014
Sat, 31 Jul 20101.8043
Fri, 30 Jul 20101.8043
Thu, 29 Jul 20101.8043
Wed, 28 Jul 20101.8043
Tue, 27 Jul 20101.8043
Mon, 26 Jul 20101.8043
Sun, 25 Jul 20101.8043
Sat, 24 Jul 20101.8043
Fri, 23 Jul 20101.8043
Thu, 22 Jul 20101.8043
Wed, 21 Jul 20101.8043
Tue, 20 Jul 20101.8043
Mon, 19 Jul 20101.8043
Sun, 18 Jul 20101.8043
Sat, 17 Jul 20101.8043
Fri, 16 Jul 20101.8043
Thu, 15 Jul 20101.8043
Wed, 14 Jul 20101.8043
Tue, 13 Jul 20101.8043
Mon, 12 Jul 20101.8043
Sun, 11 Jul 20101.8043
Sat, 10 Jul 20101.8043
Fri, 9 Jul 20101.8043
Thu, 8 Jul 20101.8043
Wed, 7 Jul 20101.8043
Tue, 6 Jul 20101.8043
Mon, 5 Jul 20101.8043
Sun, 4 Jul 20101.8043
Sat, 3 Jul 20101.8043
Fri, 2 Jul 20101.8043
Thu, 1 Jul 20101.8043
Wed, 30 Jun 20101.8132
Tue, 29 Jun 20101.8132
Mon, 28 Jun 20101.8132
Sun, 27 Jun 20101.8132
Sat, 26 Jun 20101.8132
Fri, 25 Jun 20101.8132
Thu, 24 Jun 20101.8132
Wed, 23 Jun 20101.8132
Tue, 22 Jun 20101.8132
Mon, 21 Jun 20101.8132
Sun, 20 Jun 20101.8132
Sat, 19 Jun 20101.8132
Fri, 18 Jun 20101.8132
Thu, 17 Jun 20101.8132
Wed, 16 Jun 20101.8132
Tue, 15 Jun 20101.8132
Mon, 14 Jun 20101.8132
Sun, 13 Jun 20101.8132
Sat, 12 Jun 20101.8132
Fri, 11 Jun 20101.8132
Thu, 10 Jun 20101.8132
Wed, 9 Jun 20101.8132
Tue, 8 Jun 20101.8132
Mon, 7 Jun 20101.8132
Sun, 6 Jun 20101.8132
Sat, 5 Jun 20101.8132
Fri, 4 Jun 20101.8132
Thu, 3 Jun 20101.8132
Wed, 2 Jun 20101.8132
Tue, 1 Jun 20101.8132
Mon, 31 May 20101.8145
Sun, 30 May 20101.8145
Sat, 29 May 20101.8145
Fri, 28 May 20101.8145
Thu, 27 May 20101.8145
Wed, 26 May 20101.8145
Tue, 25 May 20101.8145
Mon, 24 May 20101.8145
Sun, 23 May 20101.8145
Sat, 22 May 20101.8145
Fri, 21 May 20101.8145
Thu, 20 May 20101.8145
Wed, 19 May 20101.8145
Tue, 18 May 20101.8145
Mon, 17 May 20101.8145
Sun, 16 May 20101.8145
Sat, 15 May 20101.8145
Fri, 14 May 20101.8145
Thu, 13 May 20101.8145
Wed, 12 May 20101.8145
Tue, 11 May 20101.8145
Mon, 10 May 20101.8145
Sun, 9 May 20101.8145
Sat, 8 May 20101.8145
Fri, 7 May 20101.8145
Thu, 6 May 20101.8145
Wed, 5 May 20101.8145
Tue, 4 May 20101.8145
Mon, 3 May 20101.8145
Sun, 2 May 20101.8145
Sat, 1 May 20101.8145
Fri, 30 Apr 20101.8146
Thu, 29 Apr 20101.8146
Wed, 28 Apr 20101.8146
Tue, 27 Apr 20101.8146
Mon, 26 Apr 20101.8146
Sun, 25 Apr 20101.8146
Sat, 24 Apr 20101.8146
Fri, 23 Apr 20101.8146
Thu, 22 Apr 20101.8146
Wed, 21 Apr 20101.8146
Tue, 20 Apr 20101.8146
Mon, 19 Apr 20101.8146
Sun, 18 Apr 20101.8146
Sat, 17 Apr 20101.8146
Fri, 16 Apr 20101.8146
Thu, 15 Apr 20101.8146
Wed, 14 Apr 20101.8146
Tue, 13 Apr 20101.8146
Mon, 12 Apr 20101.8146
Sun, 11 Apr 20101.8146
Sat, 10 Apr 20101.8146
Fri, 9 Apr 20101.8146
Thu, 8 Apr 20101.8146
Wed, 7 Apr 20101.8146
Tue, 6 Apr 20101.8146
Mon, 5 Apr 20101.8146
Sun, 4 Apr 20101.8146
Sat, 3 Apr 20101.8146
Fri, 2 Apr 20101.8146
Thu, 1 Apr 20101.8146
Wed, 31 Mar 20101.8295
Tue, 30 Mar 20101.8295
Mon, 29 Mar 20101.8295
Sun, 28 Mar 20101.8295
Sat, 27 Mar 20101.8295
Fri, 26 Mar 20101.8295
Thu, 25 Mar 20101.8295
Wed, 24 Mar 20101.8295
Tue, 23 Mar 20101.8295
Mon, 22 Mar 20101.8295
Sun, 21 Mar 20101.8295
Sat, 20 Mar 20101.8295
Fri, 19 Mar 20101.8295
Thu, 18 Mar 20101.8295
Wed, 17 Mar 20101.8295
Tue, 16 Mar 20101.8295
Mon, 15 Mar 20101.8295
Sun, 14 Mar 20101.8295
Sat, 13 Mar 20101.8295
Fri, 12 Mar 20101.8295
Thu, 11 Mar 20101.8295
Wed, 10 Mar 20101.8295
Tue, 9 Mar 20101.8295
Mon, 8 Mar 20101.8295
Sun, 7 Mar 20101.8295
Sat, 6 Mar 20101.8295
Fri, 5 Mar 20101.8295
Thu, 4 Mar 20101.8295
Wed, 3 Mar 20101.8295
Tue, 2 Mar 20101.8295
Mon, 1 Mar 20101.8295
Sun, 28 Feb 20101.8309
Sat, 27 Feb 20101.8309
Fri, 26 Feb 20101.8309
Thu, 25 Feb 20101.8309
Wed, 24 Feb 20101.8309
Tue, 23 Feb 20101.8309
Mon, 22 Feb 20101.8309
Sun, 21 Feb 20101.8309
Sat, 20 Feb 20101.8309
Fri, 19 Feb 20101.8309
Thu, 18 Feb 20101.8309
Wed, 17 Feb 20101.8309
Tue, 16 Feb 20101.8309
Mon, 15 Feb 20101.8309
Sun, 14 Feb 20101.8309
Sat, 13 Feb 20101.8309
Fri, 12 Feb 20101.8309
Thu, 11 Feb 20101.8309
Wed, 10 Feb 20101.8309
Tue, 9 Feb 20101.8309
Mon, 8 Feb 20101.8309
Sun, 7 Feb 20101.8309
Sat, 6 Feb 20101.8309
Fri, 5 Feb 20101.8309
Thu, 4 Feb 20101.8309
Wed, 3 Feb 20101.8309
Tue, 2 Feb 20101.8309
Mon, 1 Feb 20101.8309
Sun, 31 Jan 20101.8201
Sat, 30 Jan 20101.8201
Fri, 29 Jan 20101.8201
Thu, 28 Jan 20101.8201
Wed, 27 Jan 20101.8201
Tue, 26 Jan 20101.8201
Mon, 25 Jan 20101.8201
Sun, 24 Jan 20101.8201
Sat, 23 Jan 20101.8201
Fri, 22 Jan 20101.8201
Thu, 21 Jan 20101.8201
Wed, 20 Jan 20101.8201
Tue, 19 Jan 20101.8201
Mon, 18 Jan 20101.8201
Sun, 17 Jan 20101.8201
Sat, 16 Jan 20101.8201
Fri, 15 Jan 20101.8201
Thu, 14 Jan 20101.8201
Wed, 13 Jan 20101.8201
Tue, 12 Jan 20101.8201
Mon, 11 Jan 20101.8201
Sun, 10 Jan 20101.8201
Sat, 9 Jan 20101.8201
Fri, 8 Jan 20101.8201
Thu, 7 Jan 20101.8201
Wed, 6 Jan 20101.8201
Tue, 5 Jan 20101.8201
Mon, 4 Jan 20101.8201
Sun, 3 Jan 20101.8201
Sat, 2 Jan 20101.8201
Fri, 1 Jan 20101.8201

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TJS \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"