1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TJS
  4. 2009

National Bank of Ukraine TJS rates in 2009

Average 1 TJS = 1.9065 UAH

The mean of all 365 publications in 2009, ranging from 1.7158 to 2.2364 UAH.

1.802.002.20Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 TJS in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.8332
Wed, 30 Dec 20091.8332
Tue, 29 Dec 20091.8332
Mon, 28 Dec 20091.8332
Sun, 27 Dec 20091.8332
Sat, 26 Dec 20091.8332
Fri, 25 Dec 20091.8332
Thu, 24 Dec 20091.8332
Wed, 23 Dec 20091.8332
Tue, 22 Dec 20091.8332
Mon, 21 Dec 20091.8332
Sun, 20 Dec 20091.8332
Sat, 19 Dec 20091.8332
Fri, 18 Dec 20091.8332
Thu, 17 Dec 20091.8332
Wed, 16 Dec 20091.8332
Tue, 15 Dec 20091.8332
Mon, 14 Dec 20091.8332
Sun, 13 Dec 20091.8332
Sat, 12 Dec 20091.8332
Fri, 11 Dec 20091.8332
Thu, 10 Dec 20091.8332
Wed, 9 Dec 20091.8332
Tue, 8 Dec 20091.8332
Mon, 7 Dec 20091.8332
Sun, 6 Dec 20091.8332
Sat, 5 Dec 20091.8332
Fri, 4 Dec 20091.8332
Thu, 3 Dec 20091.8332
Wed, 2 Dec 20091.8332
Tue, 1 Dec 20091.8332
Mon, 30 Nov 20091.8392
Sun, 29 Nov 20091.8392
Sat, 28 Nov 20091.8392
Fri, 27 Nov 20091.8392
Thu, 26 Nov 20091.8392
Wed, 25 Nov 20091.8392
Tue, 24 Nov 20091.8392
Mon, 23 Nov 20091.8392
Sun, 22 Nov 20091.8392
Sat, 21 Nov 20091.8392
Fri, 20 Nov 20091.8392
Thu, 19 Nov 20091.8392
Wed, 18 Nov 20091.8392
Tue, 17 Nov 20091.8392
Mon, 16 Nov 20091.8392
Sun, 15 Nov 20091.8392
Sat, 14 Nov 20091.8392
Fri, 13 Nov 20091.8392
Thu, 12 Nov 20091.8392
Wed, 11 Nov 20091.8392
Tue, 10 Nov 20091.8392
Mon, 9 Nov 20091.8392
Sun, 8 Nov 20091.8392
Sat, 7 Nov 20091.8392
Fri, 6 Nov 20091.8392
Thu, 5 Nov 20091.8392
Wed, 4 Nov 20091.8392
Tue, 3 Nov 20091.8392
Mon, 2 Nov 20091.8392
Sun, 1 Nov 20091.8392
Sat, 31 Oct 20091.8278
Fri, 30 Oct 20091.8278
Thu, 29 Oct 20091.8278
Wed, 28 Oct 20091.8278
Tue, 27 Oct 20091.8278
Mon, 26 Oct 20091.8278
Sun, 25 Oct 20091.8278
Sat, 24 Oct 20091.8278
Fri, 23 Oct 20091.8278
Thu, 22 Oct 20091.8278
Wed, 21 Oct 20091.8278
Tue, 20 Oct 20091.8278
Mon, 19 Oct 20091.8278
Sun, 18 Oct 20091.8278
Sat, 17 Oct 20091.8278
Fri, 16 Oct 20091.8278
Thu, 15 Oct 20091.8278
Wed, 14 Oct 20091.8278
Tue, 13 Oct 20091.8278
Mon, 12 Oct 20091.8278
Sun, 11 Oct 20091.8278
Sat, 10 Oct 20091.8278
Fri, 9 Oct 20091.8278
Thu, 8 Oct 20091.8278
Wed, 7 Oct 20091.8278
Tue, 6 Oct 20091.8278
Mon, 5 Oct 20091.8278
Sun, 4 Oct 20091.8278
Sat, 3 Oct 20091.8278
Fri, 2 Oct 20091.8278
Thu, 1 Oct 20091.8278
Wed, 30 Sep 20091.8198
Tue, 29 Sep 20091.8198
Mon, 28 Sep 20091.8198
Sun, 27 Sep 20091.8198
Sat, 26 Sep 20091.8198
Fri, 25 Sep 20091.8198
Thu, 24 Sep 20091.8198
Wed, 23 Sep 20091.8198
Tue, 22 Sep 20091.8198
Mon, 21 Sep 20091.8198
Sun, 20 Sep 20091.8198
Sat, 19 Sep 20091.8198
Fri, 18 Sep 20091.8198
Thu, 17 Sep 20091.8198
Wed, 16 Sep 20091.8198
Tue, 15 Sep 20091.8198
Mon, 14 Sep 20091.8198
Sun, 13 Sep 20091.8198
Sat, 12 Sep 20091.8198
Fri, 11 Sep 20091.8198
Thu, 10 Sep 20091.8198
Wed, 9 Sep 20091.8198
Tue, 8 Sep 20091.8198
Mon, 7 Sep 20091.8198
Sun, 6 Sep 20091.8198
Sat, 5 Sep 20091.8198
Fri, 4 Sep 20091.8198
Thu, 3 Sep 20091.8198
Wed, 2 Sep 20091.8198
Tue, 1 Sep 20091.8198
Mon, 31 Aug 20091.7533
Sun, 30 Aug 20091.7533
Sat, 29 Aug 20091.7533
Fri, 28 Aug 20091.7533
Thu, 27 Aug 20091.7533
Wed, 26 Aug 20091.7533
Tue, 25 Aug 20091.7533
Mon, 24 Aug 20091.7533
Sun, 23 Aug 20091.7533
Sat, 22 Aug 20091.7533
Fri, 21 Aug 20091.7533
Thu, 20 Aug 20091.7533
Wed, 19 Aug 20091.7533
Tue, 18 Aug 20091.7533
Mon, 17 Aug 20091.7533
Sun, 16 Aug 20091.7533
Sat, 15 Aug 20091.7533
Fri, 14 Aug 20091.7533
Thu, 13 Aug 20091.7533
Wed, 12 Aug 20091.7533
Tue, 11 Aug 20091.7533
Mon, 10 Aug 20091.7533
Sun, 9 Aug 20091.7533
Sat, 8 Aug 20091.7533
Fri, 7 Aug 20091.7533
Thu, 6 Aug 20091.7533
Wed, 5 Aug 20091.7533
Tue, 4 Aug 20091.7533
Mon, 3 Aug 20091.7533
Sun, 2 Aug 20091.7533
Sat, 1 Aug 20091.7533
Fri, 31 Jul 20091.7341
Thu, 30 Jul 20091.7341
Wed, 29 Jul 20091.7341
Tue, 28 Jul 20091.7341
Mon, 27 Jul 20091.7341
Sun, 26 Jul 20091.7341
Sat, 25 Jul 20091.7341
Fri, 24 Jul 20091.7341
Thu, 23 Jul 20091.7341
Wed, 22 Jul 20091.7341
Tue, 21 Jul 20091.7341
Mon, 20 Jul 20091.7341
Sun, 19 Jul 20091.7341
Sat, 18 Jul 20091.7341
Fri, 17 Jul 20091.7341
Thu, 16 Jul 20091.7341
Wed, 15 Jul 20091.7341
Tue, 14 Jul 20091.7341
Mon, 13 Jul 20091.7341
Sun, 12 Jul 20091.7341
Sat, 11 Jul 20091.7341
Fri, 10 Jul 20091.7341
Thu, 9 Jul 20091.7341
Wed, 8 Jul 20091.7341
Tue, 7 Jul 20091.7341
Mon, 6 Jul 20091.7341
Sun, 5 Jul 20091.7341
Sat, 4 Jul 20091.7341
Fri, 3 Jul 20091.7341
Thu, 2 Jul 20091.7341
Wed, 1 Jul 20091.7341
Tue, 30 Jun 20091.7158
Mon, 29 Jun 20091.7158
Sun, 28 Jun 20091.7158
Sat, 27 Jun 20091.7158
Fri, 26 Jun 20091.7158
Thu, 25 Jun 20091.7158
Wed, 24 Jun 20091.7158
Tue, 23 Jun 20091.7158
Mon, 22 Jun 20091.7158
Sun, 21 Jun 20091.7158
Sat, 20 Jun 20091.7158
Fri, 19 Jun 20091.7158
Thu, 18 Jun 20091.7158
Wed, 17 Jun 20091.7158
Tue, 16 Jun 20091.7158
Mon, 15 Jun 20091.7158
Sun, 14 Jun 20091.7158
Sat, 13 Jun 20091.7158
Fri, 12 Jun 20091.7158
Thu, 11 Jun 20091.7158
Wed, 10 Jun 20091.7158
Tue, 9 Jun 20091.7158
Mon, 8 Jun 20091.7158
Sun, 7 Jun 20091.7158
Sat, 6 Jun 20091.7158
Fri, 5 Jun 20091.7158
Thu, 4 Jun 20091.7158
Wed, 3 Jun 20091.7158
Tue, 2 Jun 20091.7158
Mon, 1 Jun 20091.7158
Sun, 31 May 20091.9531
Sat, 30 May 20091.9531
Fri, 29 May 20091.9531
Thu, 28 May 20091.9531
Wed, 27 May 20091.9531
Tue, 26 May 20091.9531
Mon, 25 May 20091.9531
Sun, 24 May 20091.9531
Sat, 23 May 20091.9531
Fri, 22 May 20091.9531
Thu, 21 May 20091.9531
Wed, 20 May 20091.9531
Tue, 19 May 20091.9531
Mon, 18 May 20091.9531
Sun, 17 May 20091.9531
Sat, 16 May 20091.9531
Fri, 15 May 20091.9531
Thu, 14 May 20091.9531
Wed, 13 May 20091.9531
Tue, 12 May 20091.9531
Mon, 11 May 20091.9531
Sun, 10 May 20091.9531
Sat, 9 May 20091.9531
Fri, 8 May 20091.9531
Thu, 7 May 20091.9531
Wed, 6 May 20091.9531
Tue, 5 May 20091.9531
Mon, 4 May 20091.9531
Sun, 3 May 20091.9531
Sat, 2 May 20091.9531
Fri, 1 May 20091.9531
Thu, 30 Apr 20092.0170
Wed, 29 Apr 20092.0170
Tue, 28 Apr 20092.0170
Mon, 27 Apr 20092.0170
Sun, 26 Apr 20092.0170
Sat, 25 Apr 20092.0170
Fri, 24 Apr 20092.0170
Thu, 23 Apr 20092.0170
Wed, 22 Apr 20092.0170
Tue, 21 Apr 20092.0170
Mon, 20 Apr 20092.0170
Sun, 19 Apr 20092.0170
Sat, 18 Apr 20092.0170
Fri, 17 Apr 20092.0170
Thu, 16 Apr 20092.0170
Wed, 15 Apr 20092.0170
Tue, 14 Apr 20092.0170
Mon, 13 Apr 20092.0170
Sun, 12 Apr 20092.0170
Sat, 11 Apr 20092.0170
Fri, 10 Apr 20092.0170
Thu, 9 Apr 20092.0170
Wed, 8 Apr 20092.0170
Tue, 7 Apr 20092.0170
Mon, 6 Apr 20092.0170
Sun, 5 Apr 20092.0170
Sat, 4 Apr 20092.0170
Fri, 3 Apr 20092.0170
Thu, 2 Apr 20092.0170
Wed, 1 Apr 20092.0170
Tue, 31 Mar 20092.0612
Mon, 30 Mar 20092.0612
Sun, 29 Mar 20092.0612
Sat, 28 Mar 20092.0612
Fri, 27 Mar 20092.0612
Thu, 26 Mar 20092.0612
Wed, 25 Mar 20092.0612
Tue, 24 Mar 20092.0612
Mon, 23 Mar 20092.0612
Sun, 22 Mar 20092.0612
Sat, 21 Mar 20092.0612
Fri, 20 Mar 20092.0612
Thu, 19 Mar 20092.0612
Wed, 18 Mar 20092.0612
Tue, 17 Mar 20092.0612
Mon, 16 Mar 20092.0612
Sun, 15 Mar 20092.0612
Sat, 14 Mar 20092.0612
Fri, 13 Mar 20092.0612
Thu, 12 Mar 20092.0612
Wed, 11 Mar 20092.0612
Tue, 10 Mar 20092.0612
Mon, 9 Mar 20092.0612
Sun, 8 Mar 20092.0612
Sat, 7 Mar 20092.0612
Fri, 6 Mar 20092.0612
Thu, 5 Mar 20092.0612
Wed, 4 Mar 20092.0612
Tue, 3 Mar 20092.0612
Mon, 2 Mar 20092.0612
Sun, 1 Mar 20092.0612
Sat, 28 Feb 20092.0975
Fri, 27 Feb 20092.0975
Thu, 26 Feb 20092.0975
Wed, 25 Feb 20092.0975
Tue, 24 Feb 20092.0975
Mon, 23 Feb 20092.0975
Sun, 22 Feb 20092.0975
Sat, 21 Feb 20092.0975
Fri, 20 Feb 20092.0975
Thu, 19 Feb 20092.0975
Wed, 18 Feb 20092.0975
Tue, 17 Feb 20092.0975
Mon, 16 Feb 20092.0975
Sun, 15 Feb 20092.0975
Sat, 14 Feb 20092.0975
Fri, 13 Feb 20092.0975
Thu, 12 Feb 20092.0975
Wed, 11 Feb 20092.0975
Tue, 10 Feb 20092.0975
Mon, 9 Feb 20092.0975
Sun, 8 Feb 20092.0975
Sat, 7 Feb 20092.0975
Fri, 6 Feb 20092.0975
Thu, 5 Feb 20092.0975
Wed, 4 Feb 20092.0975
Tue, 3 Feb 20092.0975
Mon, 2 Feb 20092.0975
Sun, 1 Feb 20092.0975
Sat, 31 Jan 20092.2364
Fri, 30 Jan 20092.2364
Thu, 29 Jan 20092.2364
Wed, 28 Jan 20092.2364
Tue, 27 Jan 20092.2364
Mon, 26 Jan 20092.2364
Sun, 25 Jan 20092.2364
Sat, 24 Jan 20092.2364
Fri, 23 Jan 20092.2364
Thu, 22 Jan 20092.2364
Wed, 21 Jan 20092.2364
Tue, 20 Jan 20092.2364
Mon, 19 Jan 20092.2364
Sun, 18 Jan 20092.2364
Sat, 17 Jan 20092.2364
Fri, 16 Jan 20092.2364
Thu, 15 Jan 20092.2364
Wed, 14 Jan 20092.2364
Tue, 13 Jan 20092.2364
Mon, 12 Jan 20092.2364
Sun, 11 Jan 20092.2364
Sat, 10 Jan 20092.2364
Fri, 9 Jan 20092.2364
Thu, 8 Jan 20092.2364
Wed, 7 Jan 20092.2364
Tue, 6 Jan 20092.2364
Mon, 5 Jan 20092.2364
Sun, 4 Jan 20092.2364
Sat, 3 Jan 20092.2364
Fri, 2 Jan 20092.2364
Thu, 1 Jan 20092.2364

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TJS \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"