1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TJS
  4. 2020

National Bank of Ukraine TJS rates in 2020

Average 1 TJS = 2.6229 UAH

The mean of all 366 publications in 2020, ranging from 2.4430 to 2.7516 UAH.

2.502.602.70Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 TJS in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20202.5218
Wed, 30 Dec 20202.5218
Tue, 29 Dec 20202.5218
Mon, 28 Dec 20202.5218
Sun, 27 Dec 20202.5218
Sat, 26 Dec 20202.5218
Fri, 25 Dec 20202.5218
Thu, 24 Dec 20202.5218
Wed, 23 Dec 20202.5218
Tue, 22 Dec 20202.5218
Mon, 21 Dec 20202.5218
Sun, 20 Dec 20202.5218
Sat, 19 Dec 20202.5218
Fri, 18 Dec 20202.5218
Thu, 17 Dec 20202.5218
Wed, 16 Dec 20202.5218
Tue, 15 Dec 20202.5218
Mon, 14 Dec 20202.5218
Sun, 13 Dec 20202.5218
Sat, 12 Dec 20202.5218
Fri, 11 Dec 20202.5218
Thu, 10 Dec 20202.5218
Wed, 9 Dec 20202.5218
Tue, 8 Dec 20202.5218
Mon, 7 Dec 20202.5218
Sun, 6 Dec 20202.5218
Sat, 5 Dec 20202.5218
Fri, 4 Dec 20202.5218
Thu, 3 Dec 20202.5218
Wed, 2 Dec 20202.5218
Tue, 1 Dec 20202.5218
Mon, 30 Nov 20202.7516
Sun, 29 Nov 20202.7516
Sat, 28 Nov 20202.7516
Fri, 27 Nov 20202.7516
Thu, 26 Nov 20202.7516
Wed, 25 Nov 20202.7516
Tue, 24 Nov 20202.7516
Mon, 23 Nov 20202.7516
Sun, 22 Nov 20202.7516
Sat, 21 Nov 20202.7516
Fri, 20 Nov 20202.7516
Thu, 19 Nov 20202.7516
Wed, 18 Nov 20202.7516
Tue, 17 Nov 20202.7516
Mon, 16 Nov 20202.7516
Sun, 15 Nov 20202.7516
Sat, 14 Nov 20202.7516
Fri, 13 Nov 20202.7516
Thu, 12 Nov 20202.7516
Wed, 11 Nov 20202.7516
Tue, 10 Nov 20202.7516
Mon, 9 Nov 20202.7516
Sun, 8 Nov 20202.7516
Sat, 7 Nov 20202.7516
Fri, 6 Nov 20202.7516
Thu, 5 Nov 20202.7516
Wed, 4 Nov 20202.7516
Tue, 3 Nov 20202.7516
Mon, 2 Nov 20202.7516
Sun, 1 Nov 20202.7516
Sat, 31 Oct 20202.7408
Fri, 30 Oct 20202.7408
Thu, 29 Oct 20202.7408
Wed, 28 Oct 20202.7408
Tue, 27 Oct 20202.7408
Mon, 26 Oct 20202.7408
Sun, 25 Oct 20202.7408
Sat, 24 Oct 20202.7408
Fri, 23 Oct 20202.7408
Thu, 22 Oct 20202.7408
Wed, 21 Oct 20202.7408
Tue, 20 Oct 20202.7408
Mon, 19 Oct 20202.7408
Sun, 18 Oct 20202.7408
Sat, 17 Oct 20202.7408
Fri, 16 Oct 20202.7408
Thu, 15 Oct 20202.7408
Wed, 14 Oct 20202.7408
Tue, 13 Oct 20202.7408
Mon, 12 Oct 20202.7408
Sun, 11 Oct 20202.7408
Sat, 10 Oct 20202.7408
Fri, 9 Oct 20202.7408
Thu, 8 Oct 20202.7408
Wed, 7 Oct 20202.7408
Tue, 6 Oct 20202.7408
Mon, 5 Oct 20202.7408
Sun, 4 Oct 20202.7408
Sat, 3 Oct 20202.7408
Fri, 2 Oct 20202.7408
Thu, 1 Oct 20202.7408
Wed, 30 Sep 20202.6708
Tue, 29 Sep 20202.6708
Mon, 28 Sep 20202.6708
Sun, 27 Sep 20202.6708
Sat, 26 Sep 20202.6708
Fri, 25 Sep 20202.6708
Thu, 24 Sep 20202.6708
Wed, 23 Sep 20202.6708
Tue, 22 Sep 20202.6708
Mon, 21 Sep 20202.6708
Sun, 20 Sep 20202.6708
Sat, 19 Sep 20202.6708
Fri, 18 Sep 20202.6708
Thu, 17 Sep 20202.6708
Wed, 16 Sep 20202.6708
Tue, 15 Sep 20202.6708
Mon, 14 Sep 20202.6708
Sun, 13 Sep 20202.6708
Sat, 12 Sep 20202.6708
Fri, 11 Sep 20202.6708
Thu, 10 Sep 20202.6708
Wed, 9 Sep 20202.6708
Tue, 8 Sep 20202.6708
Mon, 7 Sep 20202.6708
Sun, 6 Sep 20202.6708
Sat, 5 Sep 20202.6708
Fri, 4 Sep 20202.6708
Thu, 3 Sep 20202.6708
Wed, 2 Sep 20202.6708
Tue, 1 Sep 20202.6708
Mon, 31 Aug 20202.6845
Sun, 30 Aug 20202.6845
Sat, 29 Aug 20202.6845
Fri, 28 Aug 20202.6845
Thu, 27 Aug 20202.6845
Wed, 26 Aug 20202.6845
Tue, 25 Aug 20202.6845
Mon, 24 Aug 20202.6845
Sun, 23 Aug 20202.6845
Sat, 22 Aug 20202.6845
Fri, 21 Aug 20202.6845
Thu, 20 Aug 20202.6845
Wed, 19 Aug 20202.6845
Tue, 18 Aug 20202.6845
Mon, 17 Aug 20202.6845
Sun, 16 Aug 20202.6845
Sat, 15 Aug 20202.6845
Fri, 14 Aug 20202.6845
Thu, 13 Aug 20202.6845
Wed, 12 Aug 20202.6845
Tue, 11 Aug 20202.6845
Mon, 10 Aug 20202.6845
Sun, 9 Aug 20202.6845
Sat, 8 Aug 20202.6845
Fri, 7 Aug 20202.6845
Thu, 6 Aug 20202.6845
Wed, 5 Aug 20202.6845
Tue, 4 Aug 20202.6845
Mon, 3 Aug 20202.6845
Sun, 2 Aug 20202.6845
Sat, 1 Aug 20202.6845
Fri, 31 Jul 20202.5870
Thu, 30 Jul 20202.5870
Wed, 29 Jul 20202.5870
Tue, 28 Jul 20202.5870
Mon, 27 Jul 20202.5870
Sun, 26 Jul 20202.5870
Sat, 25 Jul 20202.5870
Fri, 24 Jul 20202.5870
Thu, 23 Jul 20202.5870
Wed, 22 Jul 20202.5870
Tue, 21 Jul 20202.5870
Mon, 20 Jul 20202.5870
Sun, 19 Jul 20202.5870
Sat, 18 Jul 20202.5870
Fri, 17 Jul 20202.5870
Thu, 16 Jul 20202.5870
Wed, 15 Jul 20202.5870
Tue, 14 Jul 20202.5870
Mon, 13 Jul 20202.5870
Sun, 12 Jul 20202.5870
Sat, 11 Jul 20202.5870
Fri, 10 Jul 20202.5870
Thu, 9 Jul 20202.5870
Wed, 8 Jul 20202.5870
Tue, 7 Jul 20202.5870
Mon, 6 Jul 20202.5870
Sun, 5 Jul 20202.5870
Sat, 4 Jul 20202.5870
Fri, 3 Jul 20202.5870
Thu, 2 Jul 20202.5870
Wed, 1 Jul 20202.5870
Tue, 30 Jun 20202.6166
Mon, 29 Jun 20202.6166
Sun, 28 Jun 20202.6166
Sat, 27 Jun 20202.6166
Fri, 26 Jun 20202.6166
Thu, 25 Jun 20202.6166
Wed, 24 Jun 20202.6166
Tue, 23 Jun 20202.6166
Mon, 22 Jun 20202.6166
Sun, 21 Jun 20202.6166
Sat, 20 Jun 20202.6166
Fri, 19 Jun 20202.6166
Thu, 18 Jun 20202.6166
Wed, 17 Jun 20202.6166
Tue, 16 Jun 20202.6166
Mon, 15 Jun 20202.6166
Sun, 14 Jun 20202.6166
Sat, 13 Jun 20202.6166
Fri, 12 Jun 20202.6166
Thu, 11 Jun 20202.6166
Wed, 10 Jun 20202.6166
Tue, 9 Jun 20202.6166
Mon, 8 Jun 20202.6166
Sun, 7 Jun 20202.6166
Sat, 6 Jun 20202.6166
Fri, 5 Jun 20202.6166
Thu, 4 Jun 20202.6166
Wed, 3 Jun 20202.6166
Tue, 2 Jun 20202.6166
Mon, 1 Jun 20202.6166
Sun, 31 May 20202.6325
Sat, 30 May 20202.6325
Fri, 29 May 20202.6325
Thu, 28 May 20202.6325
Wed, 27 May 20202.6325
Tue, 26 May 20202.6325
Mon, 25 May 20202.6325
Sun, 24 May 20202.6325
Sat, 23 May 20202.6325
Fri, 22 May 20202.6325
Thu, 21 May 20202.6325
Wed, 20 May 20202.6325
Tue, 19 May 20202.6325
Mon, 18 May 20202.6325
Sun, 17 May 20202.6325
Sat, 16 May 20202.6325
Fri, 15 May 20202.6325
Thu, 14 May 20202.6325
Wed, 13 May 20202.6325
Tue, 12 May 20202.6325
Mon, 11 May 20202.6325
Sun, 10 May 20202.6325
Sat, 9 May 20202.6325
Fri, 8 May 20202.6325
Thu, 7 May 20202.6325
Wed, 6 May 20202.6325
Tue, 5 May 20202.6325
Mon, 4 May 20202.6325
Sun, 3 May 20202.6325
Sat, 2 May 20202.6325
Fri, 1 May 20202.6325
Thu, 30 Apr 20202.7087
Wed, 29 Apr 20202.7087
Tue, 28 Apr 20202.7087
Mon, 27 Apr 20202.7087
Sun, 26 Apr 20202.7087
Sat, 25 Apr 20202.7087
Fri, 24 Apr 20202.7087
Thu, 23 Apr 20202.7087
Wed, 22 Apr 20202.7087
Tue, 21 Apr 20202.7087
Mon, 20 Apr 20202.7087
Sun, 19 Apr 20202.7087
Sat, 18 Apr 20202.7087
Fri, 17 Apr 20202.7087
Thu, 16 Apr 20202.7087
Wed, 15 Apr 20202.7087
Tue, 14 Apr 20202.7087
Mon, 13 Apr 20202.7087
Sun, 12 Apr 20202.7087
Sat, 11 Apr 20202.7087
Fri, 10 Apr 20202.7087
Thu, 9 Apr 20202.7087
Wed, 8 Apr 20202.7087
Tue, 7 Apr 20202.7087
Mon, 6 Apr 20202.7087
Sun, 5 Apr 20202.7087
Sat, 4 Apr 20202.7087
Fri, 3 Apr 20202.7087
Thu, 2 Apr 20202.7087
Wed, 1 Apr 20202.7087
Tue, 31 Mar 20202.5403
Mon, 30 Mar 20202.5403
Sun, 29 Mar 20202.5403
Sat, 28 Mar 20202.5403
Fri, 27 Mar 20202.5403
Thu, 26 Mar 20202.5403
Wed, 25 Mar 20202.5403
Tue, 24 Mar 20202.5403
Mon, 23 Mar 20202.5403
Sun, 22 Mar 20202.5403
Sat, 21 Mar 20202.5403
Fri, 20 Mar 20202.5403
Thu, 19 Mar 20202.5403
Wed, 18 Mar 20202.5403
Tue, 17 Mar 20202.5403
Mon, 16 Mar 20202.5403
Sun, 15 Mar 20202.5403
Sat, 14 Mar 20202.5403
Fri, 13 Mar 20202.5403
Thu, 12 Mar 20202.5403
Wed, 11 Mar 20202.5403
Tue, 10 Mar 20202.5403
Mon, 9 Mar 20202.5403
Sun, 8 Mar 20202.5403
Sat, 7 Mar 20202.5403
Fri, 6 Mar 20202.5403
Thu, 5 Mar 20202.5403
Wed, 4 Mar 20202.5403
Tue, 3 Mar 20202.5403
Mon, 2 Mar 20202.5403
Sun, 1 Mar 20202.5403
Sat, 29 Feb 20202.5824
Fri, 28 Feb 20202.5824
Thu, 27 Feb 20202.5824
Wed, 26 Feb 20202.5824
Tue, 25 Feb 20202.5824
Mon, 24 Feb 20202.5824
Sun, 23 Feb 20202.5824
Sat, 22 Feb 20202.5824
Fri, 21 Feb 20202.5824
Thu, 20 Feb 20202.5824
Wed, 19 Feb 20202.5824
Tue, 18 Feb 20202.5824
Mon, 17 Feb 20202.5824
Sun, 16 Feb 20202.5824
Sat, 15 Feb 20202.5824
Fri, 14 Feb 20202.5824
Thu, 13 Feb 20202.5824
Wed, 12 Feb 20202.5824
Tue, 11 Feb 20202.5824
Mon, 10 Feb 20202.5824
Sun, 9 Feb 20202.5824
Sat, 8 Feb 20202.5824
Fri, 7 Feb 20202.5824
Thu, 6 Feb 20202.5824
Wed, 5 Feb 20202.5824
Tue, 4 Feb 20202.5824
Mon, 3 Feb 20202.5824
Sun, 2 Feb 20202.5824
Sat, 1 Feb 20202.5824
Fri, 31 Jan 20202.4430
Thu, 30 Jan 20202.4430
Wed, 29 Jan 20202.4430
Tue, 28 Jan 20202.4430
Mon, 27 Jan 20202.4430
Sun, 26 Jan 20202.4430
Sat, 25 Jan 20202.4430
Fri, 24 Jan 20202.4430
Thu, 23 Jan 20202.4430
Wed, 22 Jan 20202.4430
Tue, 21 Jan 20202.4430
Mon, 20 Jan 20202.4430
Sun, 19 Jan 20202.4430
Sat, 18 Jan 20202.4430
Fri, 17 Jan 20202.4430
Thu, 16 Jan 20202.4430
Wed, 15 Jan 20202.4430
Tue, 14 Jan 20202.4430
Mon, 13 Jan 20202.4430
Sun, 12 Jan 20202.4430
Sat, 11 Jan 20202.4430
Fri, 10 Jan 20202.4430
Thu, 9 Jan 20202.4430
Wed, 8 Jan 20202.4430
Tue, 7 Jan 20202.4430
Mon, 6 Jan 20202.4430
Sun, 5 Jan 20202.4430
Sat, 4 Jan 20202.4430
Fri, 3 Jan 20202.4430
Thu, 2 Jan 20202.4430
Wed, 1 Jan 20202.4430

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TJS \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"