1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TJS
  4. 2013

National Bank of Ukraine TJS rates in 2013

Average 1 TJS = 1.6778 UAH

The mean of all 365 publications in 2013, ranging from 1.6741 to 1.6812 UAH.

1.6751.6781.68Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 TJS in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.6741
Mon, 30 Dec 20131.6741
Sun, 29 Dec 20131.6741
Sat, 28 Dec 20131.6741
Fri, 27 Dec 20131.6741
Thu, 26 Dec 20131.6741
Wed, 25 Dec 20131.6741
Tue, 24 Dec 20131.6741
Mon, 23 Dec 20131.6741
Sun, 22 Dec 20131.6741
Sat, 21 Dec 20131.6741
Fri, 20 Dec 20131.6741
Thu, 19 Dec 20131.6741
Wed, 18 Dec 20131.6741
Tue, 17 Dec 20131.6741
Mon, 16 Dec 20131.6741
Sun, 15 Dec 20131.6741
Sat, 14 Dec 20131.6741
Fri, 13 Dec 20131.6741
Thu, 12 Dec 20131.6741
Wed, 11 Dec 20131.6741
Tue, 10 Dec 20131.6741
Mon, 9 Dec 20131.6741
Sun, 8 Dec 20131.6741
Sat, 7 Dec 20131.6741
Fri, 6 Dec 20131.6741
Thu, 5 Dec 20131.6741
Wed, 4 Dec 20131.6741
Tue, 3 Dec 20131.6741
Mon, 2 Dec 20131.6741
Sun, 1 Dec 20131.6741
Sat, 30 Nov 20131.6747
Fri, 29 Nov 20131.6747
Thu, 28 Nov 20131.6747
Wed, 27 Nov 20131.6747
Tue, 26 Nov 20131.6747
Mon, 25 Nov 20131.6747
Sun, 24 Nov 20131.6747
Sat, 23 Nov 20131.6747
Fri, 22 Nov 20131.6747
Thu, 21 Nov 20131.6747
Wed, 20 Nov 20131.6747
Tue, 19 Nov 20131.6747
Mon, 18 Nov 20131.6747
Sun, 17 Nov 20131.6747
Sat, 16 Nov 20131.6747
Fri, 15 Nov 20131.6747
Thu, 14 Nov 20131.6747
Wed, 13 Nov 20131.6747
Tue, 12 Nov 20131.6747
Mon, 11 Nov 20131.6747
Sun, 10 Nov 20131.6747
Sat, 9 Nov 20131.6747
Fri, 8 Nov 20131.6747
Thu, 7 Nov 20131.6747
Wed, 6 Nov 20131.6747
Tue, 5 Nov 20131.6747
Mon, 4 Nov 20131.6747
Sun, 3 Nov 20131.6747
Sat, 2 Nov 20131.6747
Fri, 1 Nov 20131.6747
Thu, 31 Oct 20131.6761
Wed, 30 Oct 20131.6761
Tue, 29 Oct 20131.6761
Mon, 28 Oct 20131.6761
Sun, 27 Oct 20131.6761
Sat, 26 Oct 20131.6761
Fri, 25 Oct 20131.6761
Thu, 24 Oct 20131.6761
Wed, 23 Oct 20131.6761
Tue, 22 Oct 20131.6761
Mon, 21 Oct 20131.6761
Sun, 20 Oct 20131.6761
Sat, 19 Oct 20131.6761
Fri, 18 Oct 20131.6761
Thu, 17 Oct 20131.6761
Wed, 16 Oct 20131.6761
Tue, 15 Oct 20131.6761
Mon, 14 Oct 20131.6761
Sun, 13 Oct 20131.6761
Sat, 12 Oct 20131.6761
Fri, 11 Oct 20131.6761
Thu, 10 Oct 20131.6761
Wed, 9 Oct 20131.6761
Tue, 8 Oct 20131.6761
Mon, 7 Oct 20131.6761
Sun, 6 Oct 20131.6761
Sat, 5 Oct 20131.6761
Fri, 4 Oct 20131.6761
Thu, 3 Oct 20131.6761
Wed, 2 Oct 20131.6761
Tue, 1 Oct 20131.6761
Mon, 30 Sep 20131.6767
Sun, 29 Sep 20131.6767
Sat, 28 Sep 20131.6767
Fri, 27 Sep 20131.6767
Thu, 26 Sep 20131.6767
Wed, 25 Sep 20131.6767
Tue, 24 Sep 20131.6767
Mon, 23 Sep 20131.6767
Sun, 22 Sep 20131.6767
Sat, 21 Sep 20131.6767
Fri, 20 Sep 20131.6767
Thu, 19 Sep 20131.6767
Wed, 18 Sep 20131.6767
Tue, 17 Sep 20131.6767
Mon, 16 Sep 20131.6767
Sun, 15 Sep 20131.6767
Sat, 14 Sep 20131.6767
Fri, 13 Sep 20131.6767
Thu, 12 Sep 20131.6767
Wed, 11 Sep 20131.6767
Tue, 10 Sep 20131.6767
Mon, 9 Sep 20131.6767
Sun, 8 Sep 20131.6767
Sat, 7 Sep 20131.6767
Fri, 6 Sep 20131.6767
Thu, 5 Sep 20131.6767
Wed, 4 Sep 20131.6767
Tue, 3 Sep 20131.6767
Mon, 2 Sep 20131.6767
Sun, 1 Sep 20131.6767
Sat, 31 Aug 20131.6764
Fri, 30 Aug 20131.6764
Thu, 29 Aug 20131.6764
Wed, 28 Aug 20131.6764
Tue, 27 Aug 20131.6764
Mon, 26 Aug 20131.6764
Sun, 25 Aug 20131.6764
Sat, 24 Aug 20131.6764
Fri, 23 Aug 20131.6764
Thu, 22 Aug 20131.6764
Wed, 21 Aug 20131.6764
Tue, 20 Aug 20131.6764
Mon, 19 Aug 20131.6764
Sun, 18 Aug 20131.6764
Sat, 17 Aug 20131.6764
Fri, 16 Aug 20131.6764
Thu, 15 Aug 20131.6764
Wed, 14 Aug 20131.6764
Tue, 13 Aug 20131.6764
Mon, 12 Aug 20131.6764
Sun, 11 Aug 20131.6764
Sat, 10 Aug 20131.6764
Fri, 9 Aug 20131.6764
Thu, 8 Aug 20131.6764
Wed, 7 Aug 20131.6764
Tue, 6 Aug 20131.6764
Mon, 5 Aug 20131.6764
Sun, 4 Aug 20131.6764
Sat, 3 Aug 20131.6764
Fri, 2 Aug 20131.6764
Thu, 1 Aug 20131.6764
Wed, 31 Jul 20131.6776
Tue, 30 Jul 20131.6776
Mon, 29 Jul 20131.6776
Sun, 28 Jul 20131.6776
Sat, 27 Jul 20131.6776
Fri, 26 Jul 20131.6776
Thu, 25 Jul 20131.6776
Wed, 24 Jul 20131.6776
Tue, 23 Jul 20131.6776
Mon, 22 Jul 20131.6776
Sun, 21 Jul 20131.6776
Sat, 20 Jul 20131.6776
Fri, 19 Jul 20131.6776
Thu, 18 Jul 20131.6776
Wed, 17 Jul 20131.6776
Tue, 16 Jul 20131.6776
Mon, 15 Jul 20131.6776
Sun, 14 Jul 20131.6776
Sat, 13 Jul 20131.6776
Fri, 12 Jul 20131.6776
Thu, 11 Jul 20131.6776
Wed, 10 Jul 20131.6776
Tue, 9 Jul 20131.6776
Mon, 8 Jul 20131.6776
Sun, 7 Jul 20131.6776
Sat, 6 Jul 20131.6776
Fri, 5 Jul 20131.6776
Thu, 4 Jul 20131.6776
Wed, 3 Jul 20131.6776
Tue, 2 Jul 20131.6776
Mon, 1 Jul 20131.6776
Sun, 30 Jun 20131.6806
Sat, 29 Jun 20131.6806
Fri, 28 Jun 20131.6806
Thu, 27 Jun 20131.6806
Wed, 26 Jun 20131.6806
Tue, 25 Jun 20131.6806
Mon, 24 Jun 20131.6806
Sun, 23 Jun 20131.6806
Sat, 22 Jun 20131.6806
Fri, 21 Jun 20131.6806
Thu, 20 Jun 20131.6806
Wed, 19 Jun 20131.6806
Tue, 18 Jun 20131.6806
Mon, 17 Jun 20131.6806
Sun, 16 Jun 20131.6806
Sat, 15 Jun 20131.6806
Fri, 14 Jun 20131.6806
Thu, 13 Jun 20131.6806
Wed, 12 Jun 20131.6806
Tue, 11 Jun 20131.6806
Mon, 10 Jun 20131.6806
Sun, 9 Jun 20131.6806
Sat, 8 Jun 20131.6806
Fri, 7 Jun 20131.6806
Thu, 6 Jun 20131.6806
Wed, 5 Jun 20131.6806
Tue, 4 Jun 20131.6806
Mon, 3 Jun 20131.6806
Sun, 2 Jun 20131.6806
Sat, 1 Jun 20131.6806
Fri, 31 May 20131.6792
Thu, 30 May 20131.6792
Wed, 29 May 20131.6792
Tue, 28 May 20131.6792
Mon, 27 May 20131.6792
Sun, 26 May 20131.6792
Sat, 25 May 20131.6792
Fri, 24 May 20131.6792
Thu, 23 May 20131.6792
Wed, 22 May 20131.6792
Tue, 21 May 20131.6792
Mon, 20 May 20131.6792
Sun, 19 May 20131.6792
Sat, 18 May 20131.6792
Fri, 17 May 20131.6792
Thu, 16 May 20131.6792
Wed, 15 May 20131.6792
Tue, 14 May 20131.6792
Mon, 13 May 20131.6792
Sun, 12 May 20131.6792
Sat, 11 May 20131.6792
Fri, 10 May 20131.6792
Thu, 9 May 20131.6792
Wed, 8 May 20131.6792
Tue, 7 May 20131.6792
Mon, 6 May 20131.6792
Sun, 5 May 20131.6792
Sat, 4 May 20131.6792
Fri, 3 May 20131.6792
Thu, 2 May 20131.6792
Wed, 1 May 20131.6792
Tue, 30 Apr 20131.6812
Mon, 29 Apr 20131.6812
Sun, 28 Apr 20131.6812
Sat, 27 Apr 20131.6812
Fri, 26 Apr 20131.6812
Thu, 25 Apr 20131.6812
Wed, 24 Apr 20131.6812
Tue, 23 Apr 20131.6812
Mon, 22 Apr 20131.6812
Sun, 21 Apr 20131.6812
Sat, 20 Apr 20131.6812
Fri, 19 Apr 20131.6812
Thu, 18 Apr 20131.6812
Wed, 17 Apr 20131.6812
Tue, 16 Apr 20131.6812
Mon, 15 Apr 20131.6812
Sun, 14 Apr 20131.6812
Sat, 13 Apr 20131.6812
Fri, 12 Apr 20131.6812
Thu, 11 Apr 20131.6812
Wed, 10 Apr 20131.6812
Tue, 9 Apr 20131.6812
Mon, 8 Apr 20131.6812
Sun, 7 Apr 20131.6812
Sat, 6 Apr 20131.6812
Fri, 5 Apr 20131.6812
Thu, 4 Apr 20131.6812
Wed, 3 Apr 20131.6812
Tue, 2 Apr 20131.6812
Mon, 1 Apr 20131.6812
Sun, 31 Mar 20131.6812
Sat, 30 Mar 20131.6812
Fri, 29 Mar 20131.6812
Thu, 28 Mar 20131.6812
Wed, 27 Mar 20131.6812
Tue, 26 Mar 20131.6812
Mon, 25 Mar 20131.6812
Sun, 24 Mar 20131.6812
Sat, 23 Mar 20131.6812
Fri, 22 Mar 20131.6812
Thu, 21 Mar 20131.6812
Wed, 20 Mar 20131.6812
Tue, 19 Mar 20131.6812
Mon, 18 Mar 20131.6812
Sun, 17 Mar 20131.6812
Sat, 16 Mar 20131.6812
Fri, 15 Mar 20131.6812
Thu, 14 Mar 20131.6812
Wed, 13 Mar 20131.6812
Tue, 12 Mar 20131.6812
Mon, 11 Mar 20131.6812
Sun, 10 Mar 20131.6812
Sat, 9 Mar 20131.6812
Fri, 8 Mar 20131.6812
Thu, 7 Mar 20131.6812
Wed, 6 Mar 20131.6812
Tue, 5 Mar 20131.6812
Mon, 4 Mar 20131.6812
Sun, 3 Mar 20131.6812
Sat, 2 Mar 20131.6812
Fri, 1 Mar 20131.6812
Thu, 28 Feb 20131.6785
Wed, 27 Feb 20131.6785
Tue, 26 Feb 20131.6785
Mon, 25 Feb 20131.6785
Sun, 24 Feb 20131.6785
Sat, 23 Feb 20131.6785
Fri, 22 Feb 20131.6785
Thu, 21 Feb 20131.6785
Wed, 20 Feb 20131.6785
Tue, 19 Feb 20131.6785
Mon, 18 Feb 20131.6785
Sun, 17 Feb 20131.6785
Sat, 16 Feb 20131.6785
Fri, 15 Feb 20131.6785
Thu, 14 Feb 20131.6785
Wed, 13 Feb 20131.6785
Tue, 12 Feb 20131.6785
Mon, 11 Feb 20131.6785
Sun, 10 Feb 20131.6785
Sat, 9 Feb 20131.6785
Fri, 8 Feb 20131.6785
Thu, 7 Feb 20131.6785
Wed, 6 Feb 20131.6785
Tue, 5 Feb 20131.6785
Mon, 4 Feb 20131.6785
Sun, 3 Feb 20131.6785
Sat, 2 Feb 20131.6785
Fri, 1 Feb 20131.6785
Thu, 31 Jan 20131.6769
Wed, 30 Jan 20131.6769
Tue, 29 Jan 20131.6769
Mon, 28 Jan 20131.6769
Sun, 27 Jan 20131.6769
Sat, 26 Jan 20131.6769
Fri, 25 Jan 20131.6769
Thu, 24 Jan 20131.6769
Wed, 23 Jan 20131.6769
Tue, 22 Jan 20131.6769
Mon, 21 Jan 20131.6769
Sun, 20 Jan 20131.6769
Sat, 19 Jan 20131.6769
Fri, 18 Jan 20131.6769
Thu, 17 Jan 20131.6769
Wed, 16 Jan 20131.6769
Tue, 15 Jan 20131.6769
Mon, 14 Jan 20131.6769
Sun, 13 Jan 20131.6769
Sat, 12 Jan 20131.6769
Fri, 11 Jan 20131.6769
Thu, 10 Jan 20131.6769
Wed, 9 Jan 20131.6769
Tue, 8 Jan 20131.6769
Mon, 7 Jan 20131.6769
Sun, 6 Jan 20131.6769
Sat, 5 Jan 20131.6769
Fri, 4 Jan 20131.6769
Thu, 3 Jan 20131.6769
Wed, 2 Jan 20131.6769
Tue, 1 Jan 20131.6769

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TJS \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"