National Bank of Ukraine TJS rates in 2005

Average 1 TJS = 1.6518 UAH

The mean of all 365 publications in 2005, ranging from 1.5803 to 1.7469 UAH.

Every rate of 2005

1 TJS in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	1.5803
Fri, 30 Dec 2005	1.5803
Thu, 29 Dec 2005	1.5803
Wed, 28 Dec 2005	1.5803
Tue, 27 Dec 2005	1.5803
Mon, 26 Dec 2005	1.5803
Sun, 25 Dec 2005	1.5803
Sat, 24 Dec 2005	1.5803
Fri, 23 Dec 2005	1.5803
Thu, 22 Dec 2005	1.5803
Wed, 21 Dec 2005	1.5803
Tue, 20 Dec 2005	1.5803
Mon, 19 Dec 2005	1.5803
Sun, 18 Dec 2005	1.5803
Sat, 17 Dec 2005	1.5803
Fri, 16 Dec 2005	1.5803
Thu, 15 Dec 2005	1.5803
Wed, 14 Dec 2005	1.5803
Tue, 13 Dec 2005	1.5803
Mon, 12 Dec 2005	1.5803
Sun, 11 Dec 2005	1.5803
Sat, 10 Dec 2005	1.5803
Fri, 9 Dec 2005	1.5803
Thu, 8 Dec 2005	1.5803
Wed, 7 Dec 2005	1.5803
Tue, 6 Dec 2005	1.5803
Mon, 5 Dec 2005	1.5803
Sun, 4 Dec 2005	1.5803
Sat, 3 Dec 2005	1.5803
Fri, 2 Dec 2005	1.5803
Thu, 1 Dec 2005	1.5803
Wed, 30 Nov 2005	1.5852
Tue, 29 Nov 2005	1.5852
Mon, 28 Nov 2005	1.5852
Sun, 27 Nov 2005	1.5852
Sat, 26 Nov 2005	1.5852
Fri, 25 Nov 2005	1.5852
Thu, 24 Nov 2005	1.5852
Wed, 23 Nov 2005	1.5852
Tue, 22 Nov 2005	1.5852
Mon, 21 Nov 2005	1.5852
Sun, 20 Nov 2005	1.5852
Sat, 19 Nov 2005	1.5852
Fri, 18 Nov 2005	1.5852
Thu, 17 Nov 2005	1.5852
Wed, 16 Nov 2005	1.5852
Tue, 15 Nov 2005	1.5852
Mon, 14 Nov 2005	1.5852
Sun, 13 Nov 2005	1.5852
Sat, 12 Nov 2005	1.5852
Fri, 11 Nov 2005	1.5852
Thu, 10 Nov 2005	1.5852
Wed, 9 Nov 2005	1.5852
Tue, 8 Nov 2005	1.5852
Mon, 7 Nov 2005	1.5852
Sun, 6 Nov 2005	1.5852
Sat, 5 Nov 2005	1.5852
Fri, 4 Nov 2005	1.5852
Thu, 3 Nov 2005	1.5852
Wed, 2 Nov 2005	1.5852
Tue, 1 Nov 2005	1.5852
Mon, 31 Oct 2005	1.5859
Sun, 30 Oct 2005	1.5859
Sat, 29 Oct 2005	1.5859
Fri, 28 Oct 2005	1.5859
Thu, 27 Oct 2005	1.5859
Wed, 26 Oct 2005	1.5859
Tue, 25 Oct 2005	1.5859
Mon, 24 Oct 2005	1.5859
Sun, 23 Oct 2005	1.5859
Sat, 22 Oct 2005	1.5859
Fri, 21 Oct 2005	1.5859
Thu, 20 Oct 2005	1.5859
Wed, 19 Oct 2005	1.5859
Tue, 18 Oct 2005	1.5859
Mon, 17 Oct 2005	1.5859
Sun, 16 Oct 2005	1.5859
Sat, 15 Oct 2005	1.5859
Fri, 14 Oct 2005	1.5859
Thu, 13 Oct 2005	1.5859
Wed, 12 Oct 2005	1.5859
Tue, 11 Oct 2005	1.5859
Mon, 10 Oct 2005	1.5859
Sun, 9 Oct 2005	1.5859
Sat, 8 Oct 2005	1.5859
Fri, 7 Oct 2005	1.5859
Thu, 6 Oct 2005	1.5859
Wed, 5 Oct 2005	1.5859
Tue, 4 Oct 2005	1.5859
Mon, 3 Oct 2005	1.5859
Sun, 2 Oct 2005	1.5859
Sat, 1 Oct 2005	1.5859
Fri, 30 Sep 2005	1.5844
Thu, 29 Sep 2005	1.5844
Wed, 28 Sep 2005	1.5844
Tue, 27 Sep 2005	1.5844
Mon, 26 Sep 2005	1.5844
Sun, 25 Sep 2005	1.5844
Sat, 24 Sep 2005	1.5844
Fri, 23 Sep 2005	1.5844
Thu, 22 Sep 2005	1.5844
Wed, 21 Sep 2005	1.5844
Tue, 20 Sep 2005	1.5844
Mon, 19 Sep 2005	1.5844
Sun, 18 Sep 2005	1.5844
Sat, 17 Sep 2005	1.5844
Fri, 16 Sep 2005	1.5844
Thu, 15 Sep 2005	1.5844
Wed, 14 Sep 2005	1.5844
Tue, 13 Sep 2005	1.5844
Mon, 12 Sep 2005	1.5844
Sun, 11 Sep 2005	1.5844
Sat, 10 Sep 2005	1.5844
Fri, 9 Sep 2005	1.5844
Thu, 8 Sep 2005	1.5844
Wed, 7 Sep 2005	1.5844
Tue, 6 Sep 2005	1.5844
Mon, 5 Sep 2005	1.5844
Sun, 4 Sep 2005	1.5844
Sat, 3 Sep 2005	1.5844
Fri, 2 Sep 2005	1.5844
Thu, 1 Sep 2005	1.5844
Wed, 31 Aug 2005	1.5981
Tue, 30 Aug 2005	1.5981
Mon, 29 Aug 2005	1.5981
Sun, 28 Aug 2005	1.5981
Sat, 27 Aug 2005	1.5981
Fri, 26 Aug 2005	1.5981
Thu, 25 Aug 2005	1.5981
Wed, 24 Aug 2005	1.5981
Tue, 23 Aug 2005	1.5981
Mon, 22 Aug 2005	1.5981
Sun, 21 Aug 2005	1.5981
Sat, 20 Aug 2005	1.5981
Fri, 19 Aug 2005	1.5981
Thu, 18 Aug 2005	1.5981
Wed, 17 Aug 2005	1.5981
Tue, 16 Aug 2005	1.5981
Mon, 15 Aug 2005	1.5981
Sun, 14 Aug 2005	1.5981
Sat, 13 Aug 2005	1.5981
Fri, 12 Aug 2005	1.5981
Thu, 11 Aug 2005	1.5981
Wed, 10 Aug 2005	1.5981
Tue, 9 Aug 2005	1.5981
Mon, 8 Aug 2005	1.5981
Sun, 7 Aug 2005	1.5981
Sat, 6 Aug 2005	1.5981
Fri, 5 Aug 2005	1.5981
Thu, 4 Aug 2005	1.5981
Wed, 3 Aug 2005	1.5981
Tue, 2 Aug 2005	1.5981
Mon, 1 Aug 2005	1.5981
Sun, 31 Jul 2005	1.6223
Sat, 30 Jul 2005	1.6223
Fri, 29 Jul 2005	1.6223
Thu, 28 Jul 2005	1.6223
Wed, 27 Jul 2005	1.6223
Tue, 26 Jul 2005	1.6223
Mon, 25 Jul 2005	1.6223
Sun, 24 Jul 2005	1.6223
Sat, 23 Jul 2005	1.6223
Fri, 22 Jul 2005	1.6223
Thu, 21 Jul 2005	1.6223
Wed, 20 Jul 2005	1.6223
Tue, 19 Jul 2005	1.6223
Mon, 18 Jul 2005	1.6223
Sun, 17 Jul 2005	1.6223
Sat, 16 Jul 2005	1.6223
Fri, 15 Jul 2005	1.6223
Thu, 14 Jul 2005	1.6223
Wed, 13 Jul 2005	1.6223
Tue, 12 Jul 2005	1.6223
Mon, 11 Jul 2005	1.6223
Sun, 10 Jul 2005	1.6223
Sat, 9 Jul 2005	1.6223
Fri, 8 Jul 2005	1.6223
Thu, 7 Jul 2005	1.6223
Wed, 6 Jul 2005	1.6223
Tue, 5 Jul 2005	1.6223
Mon, 4 Jul 2005	1.6223
Sun, 3 Jul 2005	1.6223
Sat, 2 Jul 2005	1.6223
Fri, 1 Jul 2005	1.6223
Thu, 30 Jun 2005	1.6439
Wed, 29 Jun 2005	1.6439
Tue, 28 Jun 2005	1.6439
Mon, 27 Jun 2005	1.6439
Sun, 26 Jun 2005	1.6439
Sat, 25 Jun 2005	1.6439
Fri, 24 Jun 2005	1.6439
Thu, 23 Jun 2005	1.6439
Wed, 22 Jun 2005	1.6439
Tue, 21 Jun 2005	1.6439
Mon, 20 Jun 2005	1.6439
Sun, 19 Jun 2005	1.6439
Sat, 18 Jun 2005	1.6439
Fri, 17 Jun 2005	1.6439
Thu, 16 Jun 2005	1.6439
Wed, 15 Jun 2005	1.6439
Tue, 14 Jun 2005	1.6439
Mon, 13 Jun 2005	1.6439
Sun, 12 Jun 2005	1.6439
Sat, 11 Jun 2005	1.6439
Fri, 10 Jun 2005	1.6439
Thu, 9 Jun 2005	1.6439
Wed, 8 Jun 2005	1.6439
Tue, 7 Jun 2005	1.6439
Mon, 6 Jun 2005	1.6439
Sun, 5 Jun 2005	1.6439
Sat, 4 Jun 2005	1.6439
Fri, 3 Jun 2005	1.6439
Thu, 2 Jun 2005	1.6439
Wed, 1 Jun 2005	1.6439
Tue, 31 May 2005	1.6593
Mon, 30 May 2005	1.6593
Sun, 29 May 2005	1.6593
Sat, 28 May 2005	1.6593
Fri, 27 May 2005	1.6593
Thu, 26 May 2005	1.6593
Wed, 25 May 2005	1.6593
Tue, 24 May 2005	1.6593
Mon, 23 May 2005	1.6593
Sun, 22 May 2005	1.6593
Sat, 21 May 2005	1.6593
Fri, 20 May 2005	1.6593
Thu, 19 May 2005	1.6593
Wed, 18 May 2005	1.6593
Tue, 17 May 2005	1.6593
Mon, 16 May 2005	1.6593
Sun, 15 May 2005	1.6593
Sat, 14 May 2005	1.6593
Fri, 13 May 2005	1.6593
Thu, 12 May 2005	1.6593
Wed, 11 May 2005	1.6593
Tue, 10 May 2005	1.6593
Mon, 9 May 2005	1.6593
Sun, 8 May 2005	1.6593
Sat, 7 May 2005	1.6593
Fri, 6 May 2005	1.6593
Thu, 5 May 2005	1.6593
Wed, 4 May 2005	1.6593
Tue, 3 May 2005	1.6593
Mon, 2 May 2005	1.6593
Sun, 1 May 2005	1.6593
Sat, 30 Apr 2005	1.7353
Fri, 29 Apr 2005	1.7353
Thu, 28 Apr 2005	1.7353
Wed, 27 Apr 2005	1.7353
Tue, 26 Apr 2005	1.7353
Mon, 25 Apr 2005	1.7353
Sun, 24 Apr 2005	1.7353
Sat, 23 Apr 2005	1.7353
Fri, 22 Apr 2005	1.7353
Thu, 21 Apr 2005	1.7353
Wed, 20 Apr 2005	1.7353
Tue, 19 Apr 2005	1.7353
Mon, 18 Apr 2005	1.7353
Sun, 17 Apr 2005	1.7353
Sat, 16 Apr 2005	1.7353
Fri, 15 Apr 2005	1.7353
Thu, 14 Apr 2005	1.7353
Wed, 13 Apr 2005	1.7353
Tue, 12 Apr 2005	1.7353
Mon, 11 Apr 2005	1.7353
Sun, 10 Apr 2005	1.7353
Sat, 9 Apr 2005	1.7353
Fri, 8 Apr 2005	1.7353
Thu, 7 Apr 2005	1.7353
Wed, 6 Apr 2005	1.7353
Tue, 5 Apr 2005	1.7353
Mon, 4 Apr 2005	1.7353
Sun, 3 Apr 2005	1.7353
Sat, 2 Apr 2005	1.7353
Fri, 1 Apr 2005	1.7353
Thu, 31 Mar 2005	1.7419
Wed, 30 Mar 2005	1.7419
Tue, 29 Mar 2005	1.7419
Mon, 28 Mar 2005	1.7419
Sun, 27 Mar 2005	1.7419
Sat, 26 Mar 2005	1.7419
Fri, 25 Mar 2005	1.7419
Thu, 24 Mar 2005	1.7419
Wed, 23 Mar 2005	1.7419
Tue, 22 Mar 2005	1.7419
Mon, 21 Mar 2005	1.7419
Sun, 20 Mar 2005	1.7419
Sat, 19 Mar 2005	1.7419
Fri, 18 Mar 2005	1.7419
Thu, 17 Mar 2005	1.7419
Wed, 16 Mar 2005	1.7419
Tue, 15 Mar 2005	1.7419
Mon, 14 Mar 2005	1.7419
Sun, 13 Mar 2005	1.7419
Sat, 12 Mar 2005	1.7419
Fri, 11 Mar 2005	1.7419
Thu, 10 Mar 2005	1.7419
Wed, 9 Mar 2005	1.7419
Tue, 8 Mar 2005	1.7419
Mon, 7 Mar 2005	1.7419
Sun, 6 Mar 2005	1.7419
Sat, 5 Mar 2005	1.7419
Fri, 4 Mar 2005	1.7419
Thu, 3 Mar 2005	1.7419
Wed, 2 Mar 2005	1.7419
Tue, 1 Mar 2005	1.7419
Mon, 28 Feb 2005	1.7447
Sun, 27 Feb 2005	1.7447
Sat, 26 Feb 2005	1.7447
Fri, 25 Feb 2005	1.7447
Thu, 24 Feb 2005	1.7447
Wed, 23 Feb 2005	1.7447
Tue, 22 Feb 2005	1.7447
Mon, 21 Feb 2005	1.7447
Sun, 20 Feb 2005	1.7447
Sat, 19 Feb 2005	1.7447
Fri, 18 Feb 2005	1.7447
Thu, 17 Feb 2005	1.7447
Wed, 16 Feb 2005	1.7447
Tue, 15 Feb 2005	1.7447
Mon, 14 Feb 2005	1.7447
Sun, 13 Feb 2005	1.7447
Sat, 12 Feb 2005	1.7447
Fri, 11 Feb 2005	1.7447
Thu, 10 Feb 2005	1.7447
Wed, 9 Feb 2005	1.7447
Tue, 8 Feb 2005	1.7447
Mon, 7 Feb 2005	1.7447
Sun, 6 Feb 2005	1.7447
Sat, 5 Feb 2005	1.7447
Fri, 4 Feb 2005	1.7447
Thu, 3 Feb 2005	1.7447
Wed, 2 Feb 2005	1.7447
Tue, 1 Feb 2005	1.7447
Mon, 31 Jan 2005	1.7469
Sun, 30 Jan 2005	1.7469
Sat, 29 Jan 2005	1.7469
Fri, 28 Jan 2005	1.7469
Thu, 27 Jan 2005	1.7469
Wed, 26 Jan 2005	1.7469
Tue, 25 Jan 2005	1.7469
Mon, 24 Jan 2005	1.7469
Sun, 23 Jan 2005	1.7469
Sat, 22 Jan 2005	1.7469
Fri, 21 Jan 2005	1.7469
Thu, 20 Jan 2005	1.7469
Wed, 19 Jan 2005	1.7469
Tue, 18 Jan 2005	1.7469
Mon, 17 Jan 2005	1.7469
Sun, 16 Jan 2005	1.7469
Sat, 15 Jan 2005	1.7469
Fri, 14 Jan 2005	1.7469
Thu, 13 Jan 2005	1.7469
Wed, 12 Jan 2005	1.7469
Tue, 11 Jan 2005	1.7469
Mon, 10 Jan 2005	1.7469
Sun, 9 Jan 2005	1.7469
Sat, 8 Jan 2005	1.7469
Fri, 7 Jan 2005	1.7469
Thu, 6 Jan 2005	1.7469
Wed, 5 Jan 2005	1.7469
Tue, 4 Jan 2005	1.7469
Mon, 3 Jan 2005	1.7469
Sun, 2 Jan 2005	1.7469
Sat, 1 Jan 2005	1.7469

Monthly averages

January		1.7469
February		1.7447
March		1.7419
April		1.7353
May		1.6593
June		1.6439
July		1.6223
August		1.5981
September		1.5844
October		1.5859
November		1.5852
December		1.5803

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TJS \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"