National Bank of Ukraine TJS rates in 2011

Average 1 TJS = 1.7343 UAH

The mean of all 365 publications in 2011, ranging from 1.6771 to 1.8079 UAH.

Every rate of 2011

1 TJS in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	1.6790
Fri, 30 Dec 2011	1.6790
Thu, 29 Dec 2011	1.6790
Wed, 28 Dec 2011	1.6790
Tue, 27 Dec 2011	1.6790
Mon, 26 Dec 2011	1.6790
Sun, 25 Dec 2011	1.6790
Sat, 24 Dec 2011	1.6790
Fri, 23 Dec 2011	1.6790
Thu, 22 Dec 2011	1.6790
Wed, 21 Dec 2011	1.6790
Tue, 20 Dec 2011	1.6790
Mon, 19 Dec 2011	1.6790
Sun, 18 Dec 2011	1.6790
Sat, 17 Dec 2011	1.6790
Fri, 16 Dec 2011	1.6790
Thu, 15 Dec 2011	1.6790
Wed, 14 Dec 2011	1.6790
Tue, 13 Dec 2011	1.6790
Mon, 12 Dec 2011	1.6790
Sun, 11 Dec 2011	1.6790
Sat, 10 Dec 2011	1.6790
Fri, 9 Dec 2011	1.6790
Thu, 8 Dec 2011	1.6790
Wed, 7 Dec 2011	1.6790
Tue, 6 Dec 2011	1.6790
Mon, 5 Dec 2011	1.6790
Sun, 4 Dec 2011	1.6790
Sat, 3 Dec 2011	1.6790
Fri, 2 Dec 2011	1.6790
Thu, 1 Dec 2011	1.6790
Wed, 30 Nov 2011	1.6781
Tue, 29 Nov 2011	1.6781
Mon, 28 Nov 2011	1.6781
Sun, 27 Nov 2011	1.6781
Sat, 26 Nov 2011	1.6781
Fri, 25 Nov 2011	1.6781
Thu, 24 Nov 2011	1.6781
Wed, 23 Nov 2011	1.6781
Tue, 22 Nov 2011	1.6781
Mon, 21 Nov 2011	1.6781
Sun, 20 Nov 2011	1.6781
Sat, 19 Nov 2011	1.6781
Fri, 18 Nov 2011	1.6781
Thu, 17 Nov 2011	1.6781
Wed, 16 Nov 2011	1.6781
Tue, 15 Nov 2011	1.6781
Mon, 14 Nov 2011	1.6781
Sun, 13 Nov 2011	1.6781
Sat, 12 Nov 2011	1.6781
Fri, 11 Nov 2011	1.6781
Thu, 10 Nov 2011	1.6781
Wed, 9 Nov 2011	1.6781
Tue, 8 Nov 2011	1.6781
Mon, 7 Nov 2011	1.6781
Sun, 6 Nov 2011	1.6781
Sat, 5 Nov 2011	1.6781
Fri, 4 Nov 2011	1.6781
Thu, 3 Nov 2011	1.6781
Wed, 2 Nov 2011	1.6781
Tue, 1 Nov 2011	1.6781
Mon, 31 Oct 2011	1.6781
Sun, 30 Oct 2011	1.6781
Sat, 29 Oct 2011	1.6781
Fri, 28 Oct 2011	1.6781
Thu, 27 Oct 2011	1.6781
Wed, 26 Oct 2011	1.6781
Tue, 25 Oct 2011	1.6781
Mon, 24 Oct 2011	1.6781
Sun, 23 Oct 2011	1.6781
Sat, 22 Oct 2011	1.6781
Fri, 21 Oct 2011	1.6781
Thu, 20 Oct 2011	1.6781
Wed, 19 Oct 2011	1.6781
Tue, 18 Oct 2011	1.6781
Mon, 17 Oct 2011	1.6781
Sun, 16 Oct 2011	1.6781
Sat, 15 Oct 2011	1.6781
Fri, 14 Oct 2011	1.6781
Thu, 13 Oct 2011	1.6781
Wed, 12 Oct 2011	1.6781
Tue, 11 Oct 2011	1.6781
Mon, 10 Oct 2011	1.6781
Sun, 9 Oct 2011	1.6781
Sat, 8 Oct 2011	1.6781
Fri, 7 Oct 2011	1.6781
Thu, 6 Oct 2011	1.6781
Wed, 5 Oct 2011	1.6781
Tue, 4 Oct 2011	1.6781
Mon, 3 Oct 2011	1.6781
Sun, 2 Oct 2011	1.6781
Sat, 1 Oct 2011	1.6781
Fri, 30 Sep 2011	1.6771
Thu, 29 Sep 2011	1.6771
Wed, 28 Sep 2011	1.6771
Tue, 27 Sep 2011	1.6771
Mon, 26 Sep 2011	1.6771
Sun, 25 Sep 2011	1.6771
Sat, 24 Sep 2011	1.6771
Fri, 23 Sep 2011	1.6771
Thu, 22 Sep 2011	1.6771
Wed, 21 Sep 2011	1.6771
Tue, 20 Sep 2011	1.6771
Mon, 19 Sep 2011	1.6771
Sun, 18 Sep 2011	1.6771
Sat, 17 Sep 2011	1.6771
Fri, 16 Sep 2011	1.6771
Thu, 15 Sep 2011	1.6771
Wed, 14 Sep 2011	1.6771
Tue, 13 Sep 2011	1.6771
Mon, 12 Sep 2011	1.6771
Sun, 11 Sep 2011	1.6771
Sat, 10 Sep 2011	1.6771
Fri, 9 Sep 2011	1.6771
Thu, 8 Sep 2011	1.6771
Wed, 7 Sep 2011	1.6771
Tue, 6 Sep 2011	1.6771
Mon, 5 Sep 2011	1.6771
Sun, 4 Sep 2011	1.6771
Sat, 3 Sep 2011	1.6771
Fri, 2 Sep 2011	1.6771
Thu, 1 Sep 2011	1.6771
Wed, 31 Aug 2011	1.6891
Tue, 30 Aug 2011	1.6891
Mon, 29 Aug 2011	1.6891
Sun, 28 Aug 2011	1.6891
Sat, 27 Aug 2011	1.6891
Fri, 26 Aug 2011	1.6891
Thu, 25 Aug 2011	1.6891
Wed, 24 Aug 2011	1.6891
Tue, 23 Aug 2011	1.6891
Mon, 22 Aug 2011	1.6891
Sun, 21 Aug 2011	1.6891
Sat, 20 Aug 2011	1.6891
Fri, 19 Aug 2011	1.6891
Thu, 18 Aug 2011	1.6891
Wed, 17 Aug 2011	1.6891
Tue, 16 Aug 2011	1.6891
Mon, 15 Aug 2011	1.6891
Sun, 14 Aug 2011	1.6891
Sat, 13 Aug 2011	1.6891
Fri, 12 Aug 2011	1.6891
Thu, 11 Aug 2011	1.6891
Wed, 10 Aug 2011	1.6891
Tue, 9 Aug 2011	1.6891
Mon, 8 Aug 2011	1.6891
Sun, 7 Aug 2011	1.6891
Sat, 6 Aug 2011	1.6891
Fri, 5 Aug 2011	1.6891
Thu, 4 Aug 2011	1.6891
Wed, 3 Aug 2011	1.6891
Tue, 2 Aug 2011	1.6891
Mon, 1 Aug 2011	1.6891
Sun, 31 Jul 2011	1.7080
Sat, 30 Jul 2011	1.7080
Fri, 29 Jul 2011	1.7080
Thu, 28 Jul 2011	1.7080
Wed, 27 Jul 2011	1.7080
Tue, 26 Jul 2011	1.7080
Mon, 25 Jul 2011	1.7080
Sun, 24 Jul 2011	1.7080
Sat, 23 Jul 2011	1.7080
Fri, 22 Jul 2011	1.7080
Thu, 21 Jul 2011	1.7080
Wed, 20 Jul 2011	1.7080
Tue, 19 Jul 2011	1.7080
Mon, 18 Jul 2011	1.7080
Sun, 17 Jul 2011	1.7080
Sat, 16 Jul 2011	1.7080
Fri, 15 Jul 2011	1.7080
Thu, 14 Jul 2011	1.7080
Wed, 13 Jul 2011	1.7080
Tue, 12 Jul 2011	1.7080
Mon, 11 Jul 2011	1.7080
Sun, 10 Jul 2011	1.7080
Sat, 9 Jul 2011	1.7080
Fri, 8 Jul 2011	1.7080
Thu, 7 Jul 2011	1.7080
Wed, 6 Jul 2011	1.7080
Tue, 5 Jul 2011	1.7080
Mon, 4 Jul 2011	1.7080
Sun, 3 Jul 2011	1.7080
Sat, 2 Jul 2011	1.7080
Fri, 1 Jul 2011	1.7080
Thu, 30 Jun 2011	1.7492
Wed, 29 Jun 2011	1.7492
Tue, 28 Jun 2011	1.7492
Mon, 27 Jun 2011	1.7492
Sun, 26 Jun 2011	1.7492
Sat, 25 Jun 2011	1.7492
Fri, 24 Jun 2011	1.7492
Thu, 23 Jun 2011	1.7492
Wed, 22 Jun 2011	1.7492
Tue, 21 Jun 2011	1.7492
Mon, 20 Jun 2011	1.7492
Sun, 19 Jun 2011	1.7492
Sat, 18 Jun 2011	1.7492
Fri, 17 Jun 2011	1.7492
Thu, 16 Jun 2011	1.7492
Wed, 15 Jun 2011	1.7492
Tue, 14 Jun 2011	1.7492
Mon, 13 Jun 2011	1.7492
Sun, 12 Jun 2011	1.7492
Sat, 11 Jun 2011	1.7492
Fri, 10 Jun 2011	1.7492
Thu, 9 Jun 2011	1.7492
Wed, 8 Jun 2011	1.7492
Tue, 7 Jun 2011	1.7492
Mon, 6 Jun 2011	1.7492
Sun, 5 Jun 2011	1.7492
Sat, 4 Jun 2011	1.7492
Fri, 3 Jun 2011	1.7492
Thu, 2 Jun 2011	1.7492
Wed, 1 Jun 2011	1.7492
Tue, 31 May 2011	1.7679
Mon, 30 May 2011	1.7679
Sun, 29 May 2011	1.7679
Sat, 28 May 2011	1.7679
Fri, 27 May 2011	1.7679
Thu, 26 May 2011	1.7679
Wed, 25 May 2011	1.7679
Tue, 24 May 2011	1.7679
Mon, 23 May 2011	1.7679
Sun, 22 May 2011	1.7679
Sat, 21 May 2011	1.7679
Fri, 20 May 2011	1.7679
Thu, 19 May 2011	1.7679
Wed, 18 May 2011	1.7679
Tue, 17 May 2011	1.7679
Mon, 16 May 2011	1.7679
Sun, 15 May 2011	1.7679
Sat, 14 May 2011	1.7679
Fri, 13 May 2011	1.7679
Thu, 12 May 2011	1.7679
Wed, 11 May 2011	1.7679
Tue, 10 May 2011	1.7679
Mon, 9 May 2011	1.7679
Sun, 8 May 2011	1.7679
Sat, 7 May 2011	1.7679
Fri, 6 May 2011	1.7679
Thu, 5 May 2011	1.7679
Wed, 4 May 2011	1.7679
Tue, 3 May 2011	1.7679
Mon, 2 May 2011	1.7679
Sun, 1 May 2011	1.7679
Sat, 30 Apr 2011	1.7828
Fri, 29 Apr 2011	1.7828
Thu, 28 Apr 2011	1.7828
Wed, 27 Apr 2011	1.7828
Tue, 26 Apr 2011	1.7828
Mon, 25 Apr 2011	1.7828
Sun, 24 Apr 2011	1.7828
Sat, 23 Apr 2011	1.7828
Fri, 22 Apr 2011	1.7828
Thu, 21 Apr 2011	1.7828
Wed, 20 Apr 2011	1.7828
Tue, 19 Apr 2011	1.7828
Mon, 18 Apr 2011	1.7828
Sun, 17 Apr 2011	1.7828
Sat, 16 Apr 2011	1.7828
Fri, 15 Apr 2011	1.7828
Thu, 14 Apr 2011	1.7828
Wed, 13 Apr 2011	1.7828
Tue, 12 Apr 2011	1.7828
Mon, 11 Apr 2011	1.7828
Sun, 10 Apr 2011	1.7828
Sat, 9 Apr 2011	1.7828
Fri, 8 Apr 2011	1.7828
Thu, 7 Apr 2011	1.7828
Wed, 6 Apr 2011	1.7828
Tue, 5 Apr 2011	1.7828
Mon, 4 Apr 2011	1.7828
Sun, 3 Apr 2011	1.7828
Sat, 2 Apr 2011	1.7828
Fri, 1 Apr 2011	1.7828
Thu, 31 Mar 2011	1.7963
Wed, 30 Mar 2011	1.7963
Tue, 29 Mar 2011	1.7963
Mon, 28 Mar 2011	1.7963
Sun, 27 Mar 2011	1.7963
Sat, 26 Mar 2011	1.7963
Fri, 25 Mar 2011	1.7963
Thu, 24 Mar 2011	1.7963
Wed, 23 Mar 2011	1.7963
Tue, 22 Mar 2011	1.7963
Mon, 21 Mar 2011	1.7963
Sun, 20 Mar 2011	1.7963
Sat, 19 Mar 2011	1.7963
Fri, 18 Mar 2011	1.7963
Thu, 17 Mar 2011	1.7963
Wed, 16 Mar 2011	1.7963
Tue, 15 Mar 2011	1.7963
Mon, 14 Mar 2011	1.7963
Sun, 13 Mar 2011	1.7963
Sat, 12 Mar 2011	1.7963
Fri, 11 Mar 2011	1.7963
Thu, 10 Mar 2011	1.7963
Wed, 9 Mar 2011	1.7963
Tue, 8 Mar 2011	1.7963
Mon, 7 Mar 2011	1.7963
Sun, 6 Mar 2011	1.7963
Sat, 5 Mar 2011	1.7963
Fri, 4 Mar 2011	1.7963
Thu, 3 Mar 2011	1.7963
Wed, 2 Mar 2011	1.7963
Tue, 1 Mar 2011	1.7963
Mon, 28 Feb 2011	1.8034
Sun, 27 Feb 2011	1.8034
Sat, 26 Feb 2011	1.8034
Fri, 25 Feb 2011	1.8034
Thu, 24 Feb 2011	1.8034
Wed, 23 Feb 2011	1.8034
Tue, 22 Feb 2011	1.8034
Mon, 21 Feb 2011	1.8034
Sun, 20 Feb 2011	1.8034
Sat, 19 Feb 2011	1.8034
Fri, 18 Feb 2011	1.8034
Thu, 17 Feb 2011	1.8034
Wed, 16 Feb 2011	1.8034
Tue, 15 Feb 2011	1.8034
Mon, 14 Feb 2011	1.8034
Sun, 13 Feb 2011	1.8034
Sat, 12 Feb 2011	1.8034
Fri, 11 Feb 2011	1.8034
Thu, 10 Feb 2011	1.8034
Wed, 9 Feb 2011	1.8034
Tue, 8 Feb 2011	1.8034
Mon, 7 Feb 2011	1.8034
Sun, 6 Feb 2011	1.8034
Sat, 5 Feb 2011	1.8034
Fri, 4 Feb 2011	1.8034
Thu, 3 Feb 2011	1.8034
Wed, 2 Feb 2011	1.8034
Tue, 1 Feb 2011	1.8034
Mon, 31 Jan 2011	1.8079
Sun, 30 Jan 2011	1.8079
Sat, 29 Jan 2011	1.8079
Fri, 28 Jan 2011	1.8079
Thu, 27 Jan 2011	1.8079
Wed, 26 Jan 2011	1.8079
Tue, 25 Jan 2011	1.8079
Mon, 24 Jan 2011	1.8079
Sun, 23 Jan 2011	1.8079
Sat, 22 Jan 2011	1.8079
Fri, 21 Jan 2011	1.8079
Thu, 20 Jan 2011	1.8079
Wed, 19 Jan 2011	1.8079
Tue, 18 Jan 2011	1.8079
Mon, 17 Jan 2011	1.8079
Sun, 16 Jan 2011	1.8079
Sat, 15 Jan 2011	1.8079
Fri, 14 Jan 2011	1.8079
Thu, 13 Jan 2011	1.8079
Wed, 12 Jan 2011	1.8079
Tue, 11 Jan 2011	1.8079
Mon, 10 Jan 2011	1.8079
Sun, 9 Jan 2011	1.8079
Sat, 8 Jan 2011	1.8079
Fri, 7 Jan 2011	1.8079
Thu, 6 Jan 2011	1.8079
Wed, 5 Jan 2011	1.8079
Tue, 4 Jan 2011	1.8079
Mon, 3 Jan 2011	1.8079
Sun, 2 Jan 2011	1.8079
Sat, 1 Jan 2011	1.8079

Monthly averages

January		1.8079
February		1.8034
March		1.7963
April		1.7828
May		1.7679
June		1.7492
July		1.7080
August		1.6891
September		1.6771
October		1.6781
November		1.6781
December		1.6790

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TJS \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"