1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TJS
  4. 2019

National Bank of Ukraine TJS rates in 2019

Average 1 TJS = 2.7321 UAH

The mean of all 365 publications in 2019, ranging from 2.4430 to 2.9392 UAH.

2.602.80Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 TJS in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.4430
Mon, 30 Dec 20192.4430
Sun, 29 Dec 20192.4430
Sat, 28 Dec 20192.4430
Fri, 27 Dec 20192.4732
Thu, 26 Dec 20192.4732
Wed, 25 Dec 20192.4732
Tue, 24 Dec 20192.4732
Mon, 23 Dec 20192.4732
Sun, 22 Dec 20192.4732
Sat, 21 Dec 20192.4732
Fri, 20 Dec 20192.4732
Thu, 19 Dec 20192.4732
Wed, 18 Dec 20192.4732
Tue, 17 Dec 20192.4732
Mon, 16 Dec 20192.4732
Sun, 15 Dec 20192.4732
Sat, 14 Dec 20192.4732
Fri, 13 Dec 20192.4732
Thu, 12 Dec 20192.4732
Wed, 11 Dec 20192.4732
Tue, 10 Dec 20192.4732
Mon, 9 Dec 20192.4732
Sun, 8 Dec 20192.4732
Sat, 7 Dec 20192.4732
Fri, 6 Dec 20192.4732
Thu, 5 Dec 20192.4732
Wed, 4 Dec 20192.4732
Tue, 3 Dec 20192.4732
Mon, 2 Dec 20192.4732
Sun, 1 Dec 20192.4732
Sat, 30 Nov 20192.5609
Fri, 29 Nov 20192.5609
Thu, 28 Nov 20192.5609
Wed, 27 Nov 20192.5609
Tue, 26 Nov 20192.5609
Mon, 25 Nov 20192.5609
Sun, 24 Nov 20192.5609
Sat, 23 Nov 20192.5609
Fri, 22 Nov 20192.5609
Thu, 21 Nov 20192.5609
Wed, 20 Nov 20192.5609
Tue, 19 Nov 20192.5609
Mon, 18 Nov 20192.5609
Sun, 17 Nov 20192.5609
Sat, 16 Nov 20192.5609
Fri, 15 Nov 20192.5609
Thu, 14 Nov 20192.5609
Wed, 13 Nov 20192.5609
Tue, 12 Nov 20192.5609
Mon, 11 Nov 20192.5609
Sun, 10 Nov 20192.5609
Sat, 9 Nov 20192.5609
Fri, 8 Nov 20192.5609
Thu, 7 Nov 20192.5609
Wed, 6 Nov 20192.5609
Tue, 5 Nov 20192.5609
Mon, 4 Nov 20192.5609
Sun, 3 Nov 20192.5609
Sat, 2 Nov 20192.5609
Fri, 1 Nov 20192.5609
Thu, 31 Oct 20192.4978
Wed, 30 Oct 20192.4978
Tue, 29 Oct 20192.4978
Mon, 28 Oct 20192.4978
Sun, 27 Oct 20192.4978
Sat, 26 Oct 20192.4978
Fri, 25 Oct 20192.4978
Thu, 24 Oct 20192.4978
Wed, 23 Oct 20192.4978
Tue, 22 Oct 20192.4978
Mon, 21 Oct 20192.4978
Sun, 20 Oct 20192.4978
Sat, 19 Oct 20192.4978
Fri, 18 Oct 20192.4978
Thu, 17 Oct 20192.4978
Wed, 16 Oct 20192.4978
Tue, 15 Oct 20192.4978
Mon, 14 Oct 20192.4978
Sun, 13 Oct 20192.4978
Sat, 12 Oct 20192.4978
Fri, 11 Oct 20192.4978
Thu, 10 Oct 20192.4978
Wed, 9 Oct 20192.4978
Tue, 8 Oct 20192.4978
Mon, 7 Oct 20192.4978
Sun, 6 Oct 20192.4978
Sat, 5 Oct 20192.4978
Fri, 4 Oct 20192.4978
Thu, 3 Oct 20192.4978
Wed, 2 Oct 20192.4978
Tue, 1 Oct 20192.4978
Mon, 30 Sep 20192.5970
Sun, 29 Sep 20192.5970
Sat, 28 Sep 20192.5970
Fri, 27 Sep 20192.5970
Thu, 26 Sep 20192.5970
Wed, 25 Sep 20192.5970
Tue, 24 Sep 20192.5970
Mon, 23 Sep 20192.5970
Sun, 22 Sep 20192.5970
Sat, 21 Sep 20192.5970
Fri, 20 Sep 20192.5970
Thu, 19 Sep 20192.5970
Wed, 18 Sep 20192.5970
Tue, 17 Sep 20192.5970
Mon, 16 Sep 20192.5970
Sun, 15 Sep 20192.5970
Sat, 14 Sep 20192.5970
Fri, 13 Sep 20192.5970
Thu, 12 Sep 20192.5970
Wed, 11 Sep 20192.5970
Tue, 10 Sep 20192.5970
Mon, 9 Sep 20192.5970
Sun, 8 Sep 20192.5970
Sat, 7 Sep 20192.5970
Fri, 6 Sep 20192.5970
Thu, 5 Sep 20192.5970
Wed, 4 Sep 20192.5970
Tue, 3 Sep 20192.5970
Mon, 2 Sep 20192.5970
Sun, 1 Sep 20192.5970
Sat, 31 Aug 20192.6506
Fri, 30 Aug 20192.6506
Thu, 29 Aug 20192.6506
Wed, 28 Aug 20192.6506
Tue, 27 Aug 20192.6506
Mon, 26 Aug 20192.6506
Sun, 25 Aug 20192.6506
Sat, 24 Aug 20192.6506
Fri, 23 Aug 20192.6506
Thu, 22 Aug 20192.6506
Wed, 21 Aug 20192.6506
Tue, 20 Aug 20192.6506
Mon, 19 Aug 20192.6506
Sun, 18 Aug 20192.6506
Sat, 17 Aug 20192.6506
Fri, 16 Aug 20192.6506
Thu, 15 Aug 20192.6506
Wed, 14 Aug 20192.6506
Tue, 13 Aug 20192.6506
Mon, 12 Aug 20192.6506
Sun, 11 Aug 20192.6506
Sat, 10 Aug 20192.6506
Fri, 9 Aug 20192.6506
Thu, 8 Aug 20192.6506
Wed, 7 Aug 20192.6506
Tue, 6 Aug 20192.6506
Mon, 5 Aug 20192.6506
Sun, 4 Aug 20192.6506
Sat, 3 Aug 20192.6506
Fri, 2 Aug 20192.6506
Thu, 1 Aug 20192.6506
Wed, 31 Jul 20192.7732
Tue, 30 Jul 20192.7732
Mon, 29 Jul 20192.7732
Sun, 28 Jul 20192.7732
Sat, 27 Jul 20192.7732
Fri, 26 Jul 20192.7732
Thu, 25 Jul 20192.7732
Wed, 24 Jul 20192.7732
Tue, 23 Jul 20192.7732
Mon, 22 Jul 20192.7732
Sun, 21 Jul 20192.7732
Sat, 20 Jul 20192.7732
Fri, 19 Jul 20192.7732
Thu, 18 Jul 20192.7732
Wed, 17 Jul 20192.7732
Tue, 16 Jul 20192.7732
Mon, 15 Jul 20192.7732
Sun, 14 Jul 20192.7732
Sat, 13 Jul 20192.7732
Fri, 12 Jul 20192.7732
Thu, 11 Jul 20192.7732
Wed, 10 Jul 20192.7732
Tue, 9 Jul 20192.7732
Mon, 8 Jul 20192.7732
Sun, 7 Jul 20192.7732
Sat, 6 Jul 20192.7732
Fri, 5 Jul 20192.7732
Thu, 4 Jul 20192.7732
Wed, 3 Jul 20192.7732
Tue, 2 Jul 20192.7732
Mon, 1 Jul 20192.7732
Sun, 30 Jun 20192.8449
Sat, 29 Jun 20192.8449
Fri, 28 Jun 20192.8449
Thu, 27 Jun 20192.8449
Wed, 26 Jun 20192.8449
Tue, 25 Jun 20192.8449
Mon, 24 Jun 20192.8449
Sun, 23 Jun 20192.8449
Sat, 22 Jun 20192.8449
Fri, 21 Jun 20192.8449
Thu, 20 Jun 20192.8449
Wed, 19 Jun 20192.8449
Tue, 18 Jun 20192.8449
Mon, 17 Jun 20192.8449
Sun, 16 Jun 20192.8449
Sat, 15 Jun 20192.8449
Fri, 14 Jun 20192.8449
Thu, 13 Jun 20192.8449
Wed, 12 Jun 20192.8449
Tue, 11 Jun 20192.8449
Mon, 10 Jun 20192.8449
Sun, 9 Jun 20192.8449
Sat, 8 Jun 20192.8449
Fri, 7 Jun 20192.8449
Thu, 6 Jun 20192.8449
Wed, 5 Jun 20192.8449
Tue, 4 Jun 20192.8449
Mon, 3 Jun 20192.8449
Sun, 2 Jun 20192.8449
Sat, 1 Jun 20192.8449
Fri, 31 May 20192.8066
Thu, 30 May 20192.8066
Wed, 29 May 20192.8066
Tue, 28 May 20192.8066
Mon, 27 May 20192.8066
Sun, 26 May 20192.8066
Sat, 25 May 20192.8066
Fri, 24 May 20192.8066
Thu, 23 May 20192.8066
Wed, 22 May 20192.8066
Tue, 21 May 20192.8066
Mon, 20 May 20192.8066
Sun, 19 May 20192.8066
Sat, 18 May 20192.8066
Fri, 17 May 20192.8066
Thu, 16 May 20192.8066
Wed, 15 May 20192.8066
Tue, 14 May 20192.8066
Mon, 13 May 20192.8066
Sun, 12 May 20192.8066
Sat, 11 May 20192.8066
Fri, 10 May 20192.8066
Thu, 9 May 20192.8066
Wed, 8 May 20192.8066
Tue, 7 May 20192.8066
Mon, 6 May 20192.8066
Sun, 5 May 20192.8066
Sat, 4 May 20192.8066
Fri, 3 May 20192.8066
Thu, 2 May 20192.8066
Wed, 1 May 20192.8066
Tue, 30 Apr 20192.8828
Mon, 29 Apr 20192.8828
Sun, 28 Apr 20192.8828
Sat, 27 Apr 20192.8828
Fri, 26 Apr 20192.8828
Thu, 25 Apr 20192.8828
Wed, 24 Apr 20192.8828
Tue, 23 Apr 20192.8828
Mon, 22 Apr 20192.8828
Sun, 21 Apr 20192.8828
Sat, 20 Apr 20192.8828
Fri, 19 Apr 20192.8828
Thu, 18 Apr 20192.8828
Wed, 17 Apr 20192.8828
Tue, 16 Apr 20192.8828
Mon, 15 Apr 20192.8828
Sun, 14 Apr 20192.8828
Sat, 13 Apr 20192.8828
Fri, 12 Apr 20192.8828
Thu, 11 Apr 20192.8828
Wed, 10 Apr 20192.8828
Tue, 9 Apr 20192.8828
Mon, 8 Apr 20192.8828
Sun, 7 Apr 20192.8828
Sat, 6 Apr 20192.8828
Fri, 5 Apr 20192.8828
Thu, 4 Apr 20192.8828
Wed, 3 Apr 20192.8828
Tue, 2 Apr 20192.8828
Mon, 1 Apr 20192.8828
Sun, 31 Mar 20192.8457
Sat, 30 Mar 20192.8457
Fri, 29 Mar 20192.8457
Thu, 28 Mar 20192.8457
Wed, 27 Mar 20192.8457
Tue, 26 Mar 20192.8457
Mon, 25 Mar 20192.8457
Sun, 24 Mar 20192.8457
Sat, 23 Mar 20192.8457
Fri, 22 Mar 20192.8457
Thu, 21 Mar 20192.8457
Wed, 20 Mar 20192.8457
Tue, 19 Mar 20192.8457
Mon, 18 Mar 20192.8457
Sun, 17 Mar 20192.8457
Sat, 16 Mar 20192.8457
Fri, 15 Mar 20192.8457
Thu, 14 Mar 20192.8457
Wed, 13 Mar 20192.8457
Tue, 12 Mar 20192.8457
Mon, 11 Mar 20192.8457
Sun, 10 Mar 20192.8457
Sat, 9 Mar 20192.8457
Fri, 8 Mar 20192.8457
Thu, 7 Mar 20192.8457
Wed, 6 Mar 20192.8457
Tue, 5 Mar 20192.8457
Mon, 4 Mar 20192.8457
Sun, 3 Mar 20192.8457
Sat, 2 Mar 20192.8457
Fri, 1 Mar 20192.8457
Thu, 28 Feb 20192.9392
Wed, 27 Feb 20192.9392
Tue, 26 Feb 20192.9392
Mon, 25 Feb 20192.9392
Sun, 24 Feb 20192.9392
Sat, 23 Feb 20192.9392
Fri, 22 Feb 20192.9392
Thu, 21 Feb 20192.9392
Wed, 20 Feb 20192.9392
Tue, 19 Feb 20192.9392
Mon, 18 Feb 20192.9392
Sun, 17 Feb 20192.9392
Sat, 16 Feb 20192.9392
Fri, 15 Feb 20192.9392
Thu, 14 Feb 20192.9392
Wed, 13 Feb 20192.9392
Tue, 12 Feb 20192.9392
Mon, 11 Feb 20192.9392
Sun, 10 Feb 20192.9392
Sat, 9 Feb 20192.9392
Fri, 8 Feb 20192.9392
Thu, 7 Feb 20192.9392
Wed, 6 Feb 20192.9392
Tue, 5 Feb 20192.9392
Mon, 4 Feb 20192.9392
Sun, 3 Feb 20192.9392
Sat, 2 Feb 20192.9392
Fri, 1 Feb 20192.9392
Thu, 31 Jan 20192.9363
Wed, 30 Jan 20192.9363
Tue, 29 Jan 20192.9363
Mon, 28 Jan 20192.9363
Sun, 27 Jan 20192.9363
Sat, 26 Jan 20192.9363
Fri, 25 Jan 20192.9363
Thu, 24 Jan 20192.9363
Wed, 23 Jan 20192.9363
Tue, 22 Jan 20192.9363
Mon, 21 Jan 20192.9363
Sun, 20 Jan 20192.9363
Sat, 19 Jan 20192.9363
Fri, 18 Jan 20192.9363
Thu, 17 Jan 20192.9363
Wed, 16 Jan 20192.9363
Tue, 15 Jan 20192.9363
Mon, 14 Jan 20192.9363
Sun, 13 Jan 20192.9363
Sat, 12 Jan 20192.9363
Fri, 11 Jan 20192.9363
Thu, 10 Jan 20192.9363
Wed, 9 Jan 20192.9363
Tue, 8 Jan 20192.9363
Mon, 7 Jan 20192.9363
Sun, 6 Jan 20192.9363
Sat, 5 Jan 20192.9363
Fri, 4 Jan 20192.9363
Thu, 3 Jan 20192.9363
Wed, 2 Jan 20192.9363
Tue, 1 Jan 20192.9363

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TJS \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"