1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TJS
  4. 2008

National Bank of Ukraine TJS rates in 2008

Average 1 TJS = 1.5064 UAH

The mean of all 366 publications in 2008, ranging from 1.4130 to 1.9804 UAH.

1.401.601.802.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 TJS in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20081.9804
Tue, 30 Dec 20081.9804
Mon, 29 Dec 20081.9804
Sun, 28 Dec 20081.9804
Sat, 27 Dec 20081.9804
Fri, 26 Dec 20081.9804
Thu, 25 Dec 20081.9804
Wed, 24 Dec 20081.9804
Tue, 23 Dec 20081.9804
Mon, 22 Dec 20081.9804
Sun, 21 Dec 20081.9804
Sat, 20 Dec 20081.9804
Fri, 19 Dec 20081.9804
Thu, 18 Dec 20081.9804
Wed, 17 Dec 20081.9804
Tue, 16 Dec 20081.9804
Mon, 15 Dec 20081.9804
Sun, 14 Dec 20081.9804
Sat, 13 Dec 20081.9804
Fri, 12 Dec 20081.9804
Thu, 11 Dec 20081.9804
Wed, 10 Dec 20081.9804
Tue, 9 Dec 20081.9804
Mon, 8 Dec 20081.9804
Sun, 7 Dec 20081.9804
Sat, 6 Dec 20081.9804
Fri, 5 Dec 20081.9804
Thu, 4 Dec 20081.9804
Wed, 3 Dec 20081.9804
Tue, 2 Dec 20081.9804
Mon, 1 Dec 20081.9804
Sun, 30 Nov 20081.6931
Sat, 29 Nov 20081.6931
Fri, 28 Nov 20081.6931
Thu, 27 Nov 20081.6931
Wed, 26 Nov 20081.6931
Tue, 25 Nov 20081.6931
Mon, 24 Nov 20081.6931
Sun, 23 Nov 20081.6931
Sat, 22 Nov 20081.6931
Fri, 21 Nov 20081.6931
Thu, 20 Nov 20081.6931
Wed, 19 Nov 20081.6931
Tue, 18 Nov 20081.6931
Mon, 17 Nov 20081.6931
Sun, 16 Nov 20081.6931
Sat, 15 Nov 20081.6931
Fri, 14 Nov 20081.6931
Thu, 13 Nov 20081.6931
Wed, 12 Nov 20081.6931
Tue, 11 Nov 20081.6931
Mon, 10 Nov 20081.6931
Sun, 9 Nov 20081.6931
Sat, 8 Nov 20081.6931
Fri, 7 Nov 20081.6931
Thu, 6 Nov 20081.6931
Wed, 5 Nov 20081.6931
Tue, 4 Nov 20081.6931
Mon, 3 Nov 20081.6931
Sun, 2 Nov 20081.6931
Sat, 1 Nov 20081.6931
Fri, 31 Oct 20081.4248
Thu, 30 Oct 20081.4248
Wed, 29 Oct 20081.4248
Tue, 28 Oct 20081.4248
Mon, 27 Oct 20081.4248
Sun, 26 Oct 20081.4248
Sat, 25 Oct 20081.4248
Fri, 24 Oct 20081.4248
Thu, 23 Oct 20081.4248
Wed, 22 Oct 20081.4248
Tue, 21 Oct 20081.4248
Mon, 20 Oct 20081.4248
Sun, 19 Oct 20081.4248
Sat, 18 Oct 20081.4248
Fri, 17 Oct 20081.4248
Thu, 16 Oct 20081.4248
Wed, 15 Oct 20081.4248
Tue, 14 Oct 20081.4248
Mon, 13 Oct 20081.4248
Sun, 12 Oct 20081.4248
Sat, 11 Oct 20081.4248
Fri, 10 Oct 20081.4248
Thu, 9 Oct 20081.4248
Wed, 8 Oct 20081.4248
Tue, 7 Oct 20081.4248
Mon, 6 Oct 20081.4248
Sun, 5 Oct 20081.4248
Sat, 4 Oct 20081.4248
Fri, 3 Oct 20081.4248
Thu, 2 Oct 20081.4248
Wed, 1 Oct 20081.4248
Tue, 30 Sep 20081.4173
Mon, 29 Sep 20081.4173
Sun, 28 Sep 20081.4173
Sat, 27 Sep 20081.4173
Fri, 26 Sep 20081.4173
Thu, 25 Sep 20081.4173
Wed, 24 Sep 20081.4173
Tue, 23 Sep 20081.4173
Mon, 22 Sep 20081.4173
Sun, 21 Sep 20081.4173
Sat, 20 Sep 20081.4173
Fri, 19 Sep 20081.4173
Thu, 18 Sep 20081.4173
Wed, 17 Sep 20081.4173
Tue, 16 Sep 20081.4173
Mon, 15 Sep 20081.4173
Sun, 14 Sep 20081.4173
Sat, 13 Sep 20081.4173
Fri, 12 Sep 20081.4173
Thu, 11 Sep 20081.4173
Wed, 10 Sep 20081.4173
Tue, 9 Sep 20081.4173
Mon, 8 Sep 20081.4173
Sun, 7 Sep 20081.4173
Sat, 6 Sep 20081.4173
Fri, 5 Sep 20081.4173
Thu, 4 Sep 20081.4173
Wed, 3 Sep 20081.4173
Tue, 2 Sep 20081.4173
Mon, 1 Sep 20081.4173
Sun, 31 Aug 20081.4130
Sat, 30 Aug 20081.4130
Fri, 29 Aug 20081.4130
Thu, 28 Aug 20081.4130
Wed, 27 Aug 20081.4130
Tue, 26 Aug 20081.4130
Mon, 25 Aug 20081.4130
Sun, 24 Aug 20081.4130
Sat, 23 Aug 20081.4130
Fri, 22 Aug 20081.4130
Thu, 21 Aug 20081.4130
Wed, 20 Aug 20081.4130
Tue, 19 Aug 20081.4130
Mon, 18 Aug 20081.4130
Sun, 17 Aug 20081.4130
Sat, 16 Aug 20081.4130
Fri, 15 Aug 20081.4130
Thu, 14 Aug 20081.4130
Wed, 13 Aug 20081.4130
Tue, 12 Aug 20081.4130
Mon, 11 Aug 20081.4130
Sun, 10 Aug 20081.4130
Sat, 9 Aug 20081.4130
Fri, 8 Aug 20081.4130
Thu, 7 Aug 20081.4130
Wed, 6 Aug 20081.4130
Tue, 5 Aug 20081.4130
Mon, 4 Aug 20081.4130
Sun, 3 Aug 20081.4130
Sat, 2 Aug 20081.4130
Fri, 1 Aug 20081.4130
Thu, 31 Jul 20081.4133
Wed, 30 Jul 20081.4133
Tue, 29 Jul 20081.4133
Mon, 28 Jul 20081.4133
Sun, 27 Jul 20081.4133
Sat, 26 Jul 20081.4133
Fri, 25 Jul 20081.4133
Thu, 24 Jul 20081.4133
Wed, 23 Jul 20081.4133
Tue, 22 Jul 20081.4133
Mon, 21 Jul 20081.4133
Sun, 20 Jul 20081.4133
Sat, 19 Jul 20081.4133
Fri, 18 Jul 20081.4133
Thu, 17 Jul 20081.4133
Wed, 16 Jul 20081.4133
Tue, 15 Jul 20081.4133
Mon, 14 Jul 20081.4133
Sun, 13 Jul 20081.4133
Sat, 12 Jul 20081.4133
Fri, 11 Jul 20081.4133
Thu, 10 Jul 20081.4133
Wed, 9 Jul 20081.4133
Tue, 8 Jul 20081.4133
Mon, 7 Jul 20081.4133
Sun, 6 Jul 20081.4133
Sat, 5 Jul 20081.4133
Fri, 4 Jul 20081.4133
Thu, 3 Jul 20081.4133
Wed, 2 Jul 20081.4133
Tue, 1 Jul 20081.4133
Mon, 30 Jun 20081.4144
Sun, 29 Jun 20081.4144
Sat, 28 Jun 20081.4144
Fri, 27 Jun 20081.4144
Thu, 26 Jun 20081.4144
Wed, 25 Jun 20081.4144
Tue, 24 Jun 20081.4144
Mon, 23 Jun 20081.4144
Sun, 22 Jun 20081.4144
Sat, 21 Jun 20081.4144
Fri, 20 Jun 20081.4144
Thu, 19 Jun 20081.4144
Wed, 18 Jun 20081.4144
Tue, 17 Jun 20081.4144
Mon, 16 Jun 20081.4144
Sun, 15 Jun 20081.4144
Sat, 14 Jun 20081.4144
Fri, 13 Jun 20081.4144
Thu, 12 Jun 20081.4144
Wed, 11 Jun 20081.4144
Tue, 10 Jun 20081.4144
Mon, 9 Jun 20081.4144
Sun, 8 Jun 20081.4144
Sat, 7 Jun 20081.4144
Fri, 6 Jun 20081.4144
Thu, 5 Jun 20081.4144
Wed, 4 Jun 20081.4144
Tue, 3 Jun 20081.4144
Mon, 2 Jun 20081.4144
Sun, 1 Jun 20081.4144
Sat, 31 May 20081.4720
Fri, 30 May 20081.4720
Thu, 29 May 20081.4720
Wed, 28 May 20081.4720
Tue, 27 May 20081.4720
Mon, 26 May 20081.4720
Sun, 25 May 20081.4720
Sat, 24 May 20081.4720
Fri, 23 May 20081.4720
Thu, 22 May 20081.4720
Wed, 21 May 20081.4720
Tue, 20 May 20081.4720
Mon, 19 May 20081.4720
Sun, 18 May 20081.4720
Sat, 17 May 20081.4720
Fri, 16 May 20081.4720
Thu, 15 May 20081.4720
Wed, 14 May 20081.4720
Tue, 13 May 20081.4720
Mon, 12 May 20081.4720
Sun, 11 May 20081.4720
Sat, 10 May 20081.4720
Fri, 9 May 20081.4720
Thu, 8 May 20081.4720
Wed, 7 May 20081.4720
Tue, 6 May 20081.4720
Mon, 5 May 20081.4720
Sun, 4 May 20081.4720
Sat, 3 May 20081.4720
Fri, 2 May 20081.4720
Thu, 1 May 20081.4720
Wed, 30 Apr 20081.4682
Tue, 29 Apr 20081.4682
Mon, 28 Apr 20081.4682
Sun, 27 Apr 20081.4682
Sat, 26 Apr 20081.4682
Fri, 25 Apr 20081.4682
Thu, 24 Apr 20081.4682
Wed, 23 Apr 20081.4682
Tue, 22 Apr 20081.4682
Mon, 21 Apr 20081.4682
Sun, 20 Apr 20081.4682
Sat, 19 Apr 20081.4682
Fri, 18 Apr 20081.4682
Thu, 17 Apr 20081.4682
Wed, 16 Apr 20081.4682
Tue, 15 Apr 20081.4682
Mon, 14 Apr 20081.4682
Sun, 13 Apr 20081.4682
Sat, 12 Apr 20081.4682
Fri, 11 Apr 20081.4682
Thu, 10 Apr 20081.4682
Wed, 9 Apr 20081.4682
Tue, 8 Apr 20081.4682
Mon, 7 Apr 20081.4682
Sun, 6 Apr 20081.4682
Sat, 5 Apr 20081.4682
Fri, 4 Apr 20081.4682
Thu, 3 Apr 20081.4682
Wed, 2 Apr 20081.4682
Tue, 1 Apr 20081.4682
Mon, 31 Mar 20081.4624
Sun, 30 Mar 20081.4624
Sat, 29 Mar 20081.4624
Fri, 28 Mar 20081.4624
Thu, 27 Mar 20081.4624
Wed, 26 Mar 20081.4624
Tue, 25 Mar 20081.4624
Mon, 24 Mar 20081.4624
Sun, 23 Mar 20081.4624
Sat, 22 Mar 20081.4624
Fri, 21 Mar 20081.4624
Thu, 20 Mar 20081.4624
Wed, 19 Mar 20081.4624
Tue, 18 Mar 20081.4624
Mon, 17 Mar 20081.4624
Sun, 16 Mar 20081.4624
Sat, 15 Mar 20081.4624
Fri, 14 Mar 20081.4624
Thu, 13 Mar 20081.4624
Wed, 12 Mar 20081.4624
Tue, 11 Mar 20081.4624
Mon, 10 Mar 20081.4624
Sun, 9 Mar 20081.4624
Sat, 8 Mar 20081.4624
Fri, 7 Mar 20081.4624
Thu, 6 Mar 20081.4624
Wed, 5 Mar 20081.4624
Tue, 4 Mar 20081.4624
Mon, 3 Mar 20081.4624
Sun, 2 Mar 20081.4624
Sat, 1 Mar 20081.4624
Fri, 29 Feb 20081.4563
Thu, 28 Feb 20081.4563
Wed, 27 Feb 20081.4563
Tue, 26 Feb 20081.4563
Mon, 25 Feb 20081.4563
Sun, 24 Feb 20081.4563
Sat, 23 Feb 20081.4563
Fri, 22 Feb 20081.4563
Thu, 21 Feb 20081.4563
Wed, 20 Feb 20081.4563
Tue, 19 Feb 20081.4563
Mon, 18 Feb 20081.4563
Sun, 17 Feb 20081.4563
Sat, 16 Feb 20081.4563
Fri, 15 Feb 20081.4563
Thu, 14 Feb 20081.4563
Wed, 13 Feb 20081.4563
Tue, 12 Feb 20081.4563
Mon, 11 Feb 20081.4563
Sun, 10 Feb 20081.4563
Sat, 9 Feb 20081.4563
Fri, 8 Feb 20081.4563
Thu, 7 Feb 20081.4563
Wed, 6 Feb 20081.4563
Tue, 5 Feb 20081.4563
Mon, 4 Feb 20081.4563
Sun, 3 Feb 20081.4563
Sat, 2 Feb 20081.4563
Fri, 1 Feb 20081.4563
Thu, 31 Jan 20081.4578
Wed, 30 Jan 20081.4578
Tue, 29 Jan 20081.4578
Mon, 28 Jan 20081.4578
Sun, 27 Jan 20081.4578
Sat, 26 Jan 20081.4578
Fri, 25 Jan 20081.4578
Thu, 24 Jan 20081.4578
Wed, 23 Jan 20081.4578
Tue, 22 Jan 20081.4578
Mon, 21 Jan 20081.4578
Sun, 20 Jan 20081.4578
Sat, 19 Jan 20081.4578
Fri, 18 Jan 20081.4578
Thu, 17 Jan 20081.4578
Wed, 16 Jan 20081.4578
Tue, 15 Jan 20081.4578
Mon, 14 Jan 20081.4578
Sun, 13 Jan 20081.4578
Sat, 12 Jan 20081.4578
Fri, 11 Jan 20081.4578
Thu, 10 Jan 20081.4578
Wed, 9 Jan 20081.4578
Tue, 8 Jan 20081.4578
Mon, 7 Jan 20081.4578
Sun, 6 Jan 20081.4578
Sat, 5 Jan 20081.4578
Fri, 4 Jan 20081.4578
Thu, 3 Jan 20081.4578
Wed, 2 Jan 20081.4578
Tue, 1 Jan 20081.4578

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TJS \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"