1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TJS
  4. 2017

National Bank of Ukraine TJS rates in 2017

Average 1 TJS = 3.1347 UAH

The mean of all 365 publications in 2017, ranging from 2.9169 to 3.4520 UAH.

3.003.203.40Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 TJS in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20173.0790
Sat, 30 Dec 20173.0790
Fri, 29 Dec 20173.0790
Thu, 28 Dec 20173.0790
Wed, 27 Dec 20173.0790
Tue, 26 Dec 20173.0790
Mon, 25 Dec 20173.0790
Sun, 24 Dec 20173.0790
Sat, 23 Dec 20173.0790
Fri, 22 Dec 20173.0790
Thu, 21 Dec 20173.0790
Wed, 20 Dec 20173.0790
Tue, 19 Dec 20173.0790
Mon, 18 Dec 20173.0790
Sun, 17 Dec 20173.0790
Sat, 16 Dec 20173.0790
Fri, 15 Dec 20173.0790
Thu, 14 Dec 20173.0790
Wed, 13 Dec 20173.0790
Tue, 12 Dec 20173.0790
Mon, 11 Dec 20173.0790
Sun, 10 Dec 20173.0790
Sat, 9 Dec 20173.0790
Fri, 8 Dec 20173.0790
Thu, 7 Dec 20173.0790
Wed, 6 Dec 20173.0790
Tue, 5 Dec 20173.0790
Mon, 4 Dec 20173.0790
Sun, 3 Dec 20173.0790
Sat, 2 Dec 20173.0790
Fri, 1 Dec 20173.0790
Thu, 30 Nov 20173.0512
Wed, 29 Nov 20173.0512
Tue, 28 Nov 20173.0512
Mon, 27 Nov 20173.0512
Sun, 26 Nov 20173.0512
Sat, 25 Nov 20173.0512
Fri, 24 Nov 20173.0512
Thu, 23 Nov 20173.0512
Wed, 22 Nov 20173.0512
Tue, 21 Nov 20173.0512
Mon, 20 Nov 20173.0512
Sun, 19 Nov 20173.0512
Sat, 18 Nov 20173.0512
Fri, 17 Nov 20173.0512
Thu, 16 Nov 20173.0512
Wed, 15 Nov 20173.0512
Tue, 14 Nov 20173.0512
Mon, 13 Nov 20173.0512
Sun, 12 Nov 20173.0512
Sat, 11 Nov 20173.0512
Fri, 10 Nov 20173.0512
Thu, 9 Nov 20173.0512
Wed, 8 Nov 20173.0512
Tue, 7 Nov 20173.0512
Mon, 6 Nov 20173.0512
Sun, 5 Nov 20173.0512
Sat, 4 Nov 20173.0512
Fri, 3 Nov 20173.0512
Thu, 2 Nov 20173.0512
Wed, 1 Nov 20173.0512
Tue, 31 Oct 20173.0202
Mon, 30 Oct 20173.0202
Sun, 29 Oct 20173.0202
Sat, 28 Oct 20173.0202
Fri, 27 Oct 20173.0202
Thu, 26 Oct 20173.0202
Wed, 25 Oct 20173.0202
Tue, 24 Oct 20173.0202
Mon, 23 Oct 20173.0202
Sun, 22 Oct 20173.0202
Sat, 21 Oct 20173.0202
Fri, 20 Oct 20173.0202
Thu, 19 Oct 20173.0202
Wed, 18 Oct 20173.0202
Tue, 17 Oct 20173.0202
Mon, 16 Oct 20173.0202
Sun, 15 Oct 20173.0202
Sat, 14 Oct 20173.0202
Fri, 13 Oct 20173.0202
Thu, 12 Oct 20173.0202
Wed, 11 Oct 20173.0202
Tue, 10 Oct 20173.0202
Mon, 9 Oct 20173.0202
Sun, 8 Oct 20173.0202
Sat, 7 Oct 20173.0202
Fri, 6 Oct 20173.0202
Thu, 5 Oct 20173.0202
Wed, 4 Oct 20173.0202
Tue, 3 Oct 20173.0202
Mon, 2 Oct 20173.0202
Sun, 1 Oct 20173.0202
Sat, 30 Sep 20172.9169
Fri, 29 Sep 20172.9169
Thu, 28 Sep 20172.9169
Wed, 27 Sep 20172.9169
Tue, 26 Sep 20172.9169
Mon, 25 Sep 20172.9169
Sun, 24 Sep 20172.9169
Sat, 23 Sep 20172.9169
Fri, 22 Sep 20172.9169
Thu, 21 Sep 20172.9169
Wed, 20 Sep 20172.9169
Tue, 19 Sep 20172.9169
Mon, 18 Sep 20172.9169
Sun, 17 Sep 20172.9169
Sat, 16 Sep 20172.9169
Fri, 15 Sep 20172.9169
Thu, 14 Sep 20172.9169
Wed, 13 Sep 20172.9169
Tue, 12 Sep 20172.9169
Mon, 11 Sep 20172.9169
Sun, 10 Sep 20172.9169
Sat, 9 Sep 20172.9169
Fri, 8 Sep 20172.9169
Thu, 7 Sep 20172.9169
Wed, 6 Sep 20172.9169
Tue, 5 Sep 20172.9169
Mon, 4 Sep 20172.9169
Sun, 3 Sep 20172.9169
Sat, 2 Sep 20172.9169
Fri, 1 Sep 20172.9169
Thu, 31 Aug 20172.9362
Wed, 30 Aug 20172.9362
Tue, 29 Aug 20172.9362
Mon, 28 Aug 20172.9362
Sun, 27 Aug 20172.9362
Sat, 26 Aug 20172.9362
Fri, 25 Aug 20172.9362
Thu, 24 Aug 20172.9362
Wed, 23 Aug 20172.9362
Tue, 22 Aug 20172.9362
Mon, 21 Aug 20172.9362
Sun, 20 Aug 20172.9362
Sat, 19 Aug 20172.9362
Fri, 18 Aug 20172.9362
Thu, 17 Aug 20172.9362
Wed, 16 Aug 20172.9362
Tue, 15 Aug 20172.9362
Mon, 14 Aug 20172.9362
Sun, 13 Aug 20172.9362
Sat, 12 Aug 20172.9362
Fri, 11 Aug 20172.9362
Thu, 10 Aug 20172.9362
Wed, 9 Aug 20172.9362
Tue, 8 Aug 20172.9362
Mon, 7 Aug 20172.9362
Sun, 6 Aug 20172.9362
Sat, 5 Aug 20172.9362
Fri, 4 Aug 20172.9362
Thu, 3 Aug 20172.9362
Wed, 2 Aug 20172.9362
Tue, 1 Aug 20172.9362
Mon, 31 Jul 20172.9565
Sun, 30 Jul 20172.9565
Sat, 29 Jul 20172.9565
Fri, 28 Jul 20172.9565
Thu, 27 Jul 20172.9565
Wed, 26 Jul 20172.9565
Tue, 25 Jul 20172.9565
Mon, 24 Jul 20172.9565
Sun, 23 Jul 20172.9565
Sat, 22 Jul 20172.9565
Fri, 21 Jul 20172.9565
Thu, 20 Jul 20172.9565
Wed, 19 Jul 20172.9565
Tue, 18 Jul 20172.9565
Mon, 17 Jul 20172.9565
Sun, 16 Jul 20172.9565
Sat, 15 Jul 20172.9565
Fri, 14 Jul 20172.9565
Thu, 13 Jul 20172.9565
Wed, 12 Jul 20172.9565
Tue, 11 Jul 20172.9565
Mon, 10 Jul 20172.9565
Sun, 9 Jul 20172.9565
Sat, 8 Jul 20172.9565
Fri, 7 Jul 20172.9565
Thu, 6 Jul 20172.9565
Wed, 5 Jul 20172.9565
Tue, 4 Jul 20172.9565
Mon, 3 Jul 20172.9565
Sun, 2 Jul 20172.9565
Sat, 1 Jul 20172.9565
Fri, 30 Jun 20172.9830
Thu, 29 Jun 20172.9830
Wed, 28 Jun 20172.9830
Tue, 27 Jun 20172.9830
Mon, 26 Jun 20172.9830
Sun, 25 Jun 20172.9830
Sat, 24 Jun 20172.9830
Fri, 23 Jun 20172.9830
Thu, 22 Jun 20172.9830
Wed, 21 Jun 20172.9830
Tue, 20 Jun 20172.9830
Mon, 19 Jun 20172.9830
Sun, 18 Jun 20172.9830
Sat, 17 Jun 20172.9830
Fri, 16 Jun 20172.9830
Thu, 15 Jun 20172.9830
Wed, 14 Jun 20172.9830
Tue, 13 Jun 20172.9830
Mon, 12 Jun 20172.9830
Sun, 11 Jun 20172.9830
Sat, 10 Jun 20172.9830
Fri, 9 Jun 20172.9830
Thu, 8 Jun 20172.9830
Wed, 7 Jun 20172.9830
Tue, 6 Jun 20172.9830
Mon, 5 Jun 20172.9830
Sun, 4 Jun 20172.9830
Sat, 3 Jun 20172.9830
Fri, 2 Jun 20172.9830
Thu, 1 Jun 20172.9830
Wed, 31 May 20173.1331
Tue, 30 May 20173.1331
Mon, 29 May 20173.1331
Sun, 28 May 20173.1331
Sat, 27 May 20173.1331
Fri, 26 May 20173.1331
Thu, 25 May 20173.1331
Wed, 24 May 20173.1331
Tue, 23 May 20173.1331
Mon, 22 May 20173.1331
Sun, 21 May 20173.1331
Sat, 20 May 20173.1331
Fri, 19 May 20173.1331
Thu, 18 May 20173.1331
Wed, 17 May 20173.1331
Tue, 16 May 20173.1331
Mon, 15 May 20173.1331
Sun, 14 May 20173.1331
Sat, 13 May 20173.1331
Fri, 12 May 20173.1331
Thu, 11 May 20173.1331
Wed, 10 May 20173.1331
Tue, 9 May 20173.1331
Mon, 8 May 20173.1331
Sun, 7 May 20173.1331
Sat, 6 May 20173.1331
Fri, 5 May 20173.1331
Thu, 4 May 20173.1331
Wed, 3 May 20173.1331
Tue, 2 May 20173.1331
Mon, 1 May 20173.1331
Sun, 30 Apr 20173.2836
Sat, 29 Apr 20173.2836
Fri, 28 Apr 20173.2836
Thu, 27 Apr 20173.2836
Wed, 26 Apr 20173.2836
Tue, 25 Apr 20173.2836
Mon, 24 Apr 20173.2836
Sun, 23 Apr 20173.2836
Sat, 22 Apr 20173.2836
Fri, 21 Apr 20173.2836
Thu, 20 Apr 20173.2836
Wed, 19 Apr 20173.2836
Tue, 18 Apr 20173.2836
Mon, 17 Apr 20173.2836
Sun, 16 Apr 20173.2836
Sat, 15 Apr 20173.2836
Fri, 14 Apr 20173.2836
Thu, 13 Apr 20173.2836
Wed, 12 Apr 20173.2836
Tue, 11 Apr 20173.2836
Mon, 10 Apr 20173.2836
Sun, 9 Apr 20173.2836
Sat, 8 Apr 20173.2836
Fri, 7 Apr 20173.2836
Thu, 6 Apr 20173.2836
Wed, 5 Apr 20173.2836
Tue, 4 Apr 20173.2836
Mon, 3 Apr 20173.2836
Sun, 2 Apr 20173.2836
Sat, 1 Apr 20173.2836
Fri, 31 Mar 20173.3961
Thu, 30 Mar 20173.3961
Wed, 29 Mar 20173.3961
Tue, 28 Mar 20173.3961
Mon, 27 Mar 20173.3961
Sun, 26 Mar 20173.3961
Sat, 25 Mar 20173.3961
Fri, 24 Mar 20173.3961
Thu, 23 Mar 20173.3961
Wed, 22 Mar 20173.3961
Tue, 21 Mar 20173.3961
Mon, 20 Mar 20173.3961
Sun, 19 Mar 20173.3961
Sat, 18 Mar 20173.3961
Fri, 17 Mar 20173.3961
Thu, 16 Mar 20173.3961
Wed, 15 Mar 20173.3961
Tue, 14 Mar 20173.3961
Mon, 13 Mar 20173.3961
Sun, 12 Mar 20173.3961
Sat, 11 Mar 20173.3961
Fri, 10 Mar 20173.3961
Thu, 9 Mar 20173.3961
Wed, 8 Mar 20173.3961
Tue, 7 Mar 20173.3961
Mon, 6 Mar 20173.3961
Sun, 5 Mar 20173.3961
Sat, 4 Mar 20173.3961
Fri, 3 Mar 20173.3961
Thu, 2 Mar 20173.3961
Wed, 1 Mar 20173.3961
Tue, 28 Feb 20173.4270
Mon, 27 Feb 20173.4270
Sun, 26 Feb 20173.4270
Sat, 25 Feb 20173.4270
Fri, 24 Feb 20173.4270
Thu, 23 Feb 20173.4270
Wed, 22 Feb 20173.4270
Tue, 21 Feb 20173.4270
Mon, 20 Feb 20173.4270
Sun, 19 Feb 20173.4270
Sat, 18 Feb 20173.4270
Fri, 17 Feb 20173.4270
Thu, 16 Feb 20173.4270
Wed, 15 Feb 20173.4270
Tue, 14 Feb 20173.4270
Mon, 13 Feb 20173.4270
Sun, 12 Feb 20173.4270
Sat, 11 Feb 20173.4270
Fri, 10 Feb 20173.4270
Thu, 9 Feb 20173.4270
Wed, 8 Feb 20173.4270
Tue, 7 Feb 20173.4270
Mon, 6 Feb 20173.4270
Sun, 5 Feb 20173.4270
Sat, 4 Feb 20173.4270
Fri, 3 Feb 20173.4270
Thu, 2 Feb 20173.4270
Wed, 1 Feb 20173.4270
Tue, 31 Jan 20173.4520
Mon, 30 Jan 20173.4520
Sun, 29 Jan 20173.4520
Sat, 28 Jan 20173.4520
Fri, 27 Jan 20173.4520
Thu, 26 Jan 20173.4520
Wed, 25 Jan 20173.4520
Tue, 24 Jan 20173.4520
Mon, 23 Jan 20173.4520
Sun, 22 Jan 20173.4520
Sat, 21 Jan 20173.4520
Fri, 20 Jan 20173.4520
Thu, 19 Jan 20173.4520
Wed, 18 Jan 20173.4520
Tue, 17 Jan 20173.4520
Mon, 16 Jan 20173.4520
Sun, 15 Jan 20173.4520
Sat, 14 Jan 20173.4520
Fri, 13 Jan 20173.4520
Thu, 12 Jan 20173.4520
Wed, 11 Jan 20173.4520
Tue, 10 Jan 20173.4520
Mon, 9 Jan 20173.4520
Sun, 8 Jan 20173.4520
Sat, 7 Jan 20173.4520
Fri, 6 Jan 20173.4520
Thu, 5 Jan 20173.4520
Wed, 4 Jan 20173.4520
Tue, 3 Jan 20173.4520
Mon, 2 Jan 20173.4520
Sun, 1 Jan 20173.4520

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TJS \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"