1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TJS
  4. 2014

National Bank of Ukraine TJS rates in 2014

Average 1 TJS = 2.3497 UAH

The mean of all 365 publications in 2014, ranging from 1.6730 to 2.9444 UAH.

2.002.503.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 TJS in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.9444
Tue, 30 Dec 20142.9444
Mon, 29 Dec 20142.9444
Sun, 28 Dec 20142.9444
Sat, 27 Dec 20142.9444
Fri, 26 Dec 20142.9444
Thu, 25 Dec 20142.9444
Wed, 24 Dec 20142.9444
Tue, 23 Dec 20142.9444
Mon, 22 Dec 20142.9444
Sun, 21 Dec 20142.9444
Sat, 20 Dec 20142.9444
Fri, 19 Dec 20142.9444
Thu, 18 Dec 20142.9444
Wed, 17 Dec 20142.9444
Tue, 16 Dec 20142.9444
Mon, 15 Dec 20142.9444
Sun, 14 Dec 20142.9444
Sat, 13 Dec 20142.9444
Fri, 12 Dec 20142.9444
Thu, 11 Dec 20142.9444
Wed, 10 Dec 20142.9444
Tue, 9 Dec 20142.9444
Mon, 8 Dec 20142.9444
Sun, 7 Dec 20142.9444
Sat, 6 Dec 20142.9444
Fri, 5 Dec 20142.9444
Thu, 4 Dec 20142.9444
Wed, 3 Dec 20142.9444
Tue, 2 Dec 20142.9444
Mon, 1 Dec 20142.9444
Sun, 30 Nov 20142.5883
Sat, 29 Nov 20142.5883
Fri, 28 Nov 20142.5883
Thu, 27 Nov 20142.5883
Wed, 26 Nov 20142.5883
Tue, 25 Nov 20142.5883
Mon, 24 Nov 20142.5883
Sun, 23 Nov 20142.5883
Sat, 22 Nov 20142.5883
Fri, 21 Nov 20142.5883
Thu, 20 Nov 20142.5883
Wed, 19 Nov 20142.5883
Tue, 18 Nov 20142.5883
Mon, 17 Nov 20142.5883
Sun, 16 Nov 20142.5883
Sat, 15 Nov 20142.5883
Fri, 14 Nov 20142.5883
Thu, 13 Nov 20142.5883
Wed, 12 Nov 20142.5883
Tue, 11 Nov 20142.5883
Mon, 10 Nov 20142.5883
Sun, 9 Nov 20142.5883
Sat, 8 Nov 20142.5883
Fri, 7 Nov 20142.5883
Thu, 6 Nov 20142.5883
Wed, 5 Nov 20142.5883
Tue, 4 Nov 20142.5883
Mon, 3 Nov 20142.5883
Sun, 2 Nov 20142.5883
Sat, 1 Nov 20142.5883
Fri, 31 Oct 20142.5924
Thu, 30 Oct 20142.5924
Wed, 29 Oct 20142.5924
Tue, 28 Oct 20142.5924
Mon, 27 Oct 20142.5924
Sun, 26 Oct 20142.5924
Sat, 25 Oct 20142.5924
Fri, 24 Oct 20142.5924
Thu, 23 Oct 20142.5924
Wed, 22 Oct 20142.5924
Tue, 21 Oct 20142.5924
Mon, 20 Oct 20142.5924
Sun, 19 Oct 20142.5924
Sat, 18 Oct 20142.5924
Fri, 17 Oct 20142.5924
Thu, 16 Oct 20142.5924
Wed, 15 Oct 20142.5924
Tue, 14 Oct 20142.5924
Mon, 13 Oct 20142.5924
Sun, 12 Oct 20142.5924
Sat, 11 Oct 20142.5924
Fri, 10 Oct 20142.5924
Thu, 9 Oct 20142.5924
Wed, 8 Oct 20142.5924
Tue, 7 Oct 20142.5924
Mon, 6 Oct 20142.5924
Sun, 5 Oct 20142.5924
Sat, 4 Oct 20142.5924
Fri, 3 Oct 20142.5924
Thu, 2 Oct 20142.5924
Wed, 1 Oct 20142.5924
Tue, 30 Sep 20142.7322
Mon, 29 Sep 20142.7322
Sun, 28 Sep 20142.7322
Sat, 27 Sep 20142.7322
Fri, 26 Sep 20142.7322
Thu, 25 Sep 20142.7322
Wed, 24 Sep 20142.7322
Tue, 23 Sep 20142.7322
Mon, 22 Sep 20142.7322
Sun, 21 Sep 20142.7322
Sat, 20 Sep 20142.7322
Fri, 19 Sep 20142.7322
Thu, 18 Sep 20142.7322
Wed, 17 Sep 20142.7322
Tue, 16 Sep 20142.7322
Mon, 15 Sep 20142.7322
Sun, 14 Sep 20142.7322
Sat, 13 Sep 20142.7322
Fri, 12 Sep 20142.7322
Thu, 11 Sep 20142.7322
Wed, 10 Sep 20142.7322
Tue, 9 Sep 20142.7322
Mon, 8 Sep 20142.7322
Sun, 7 Sep 20142.7322
Sat, 6 Sep 20142.7322
Fri, 5 Sep 20142.7322
Thu, 4 Sep 20142.7322
Wed, 3 Sep 20142.7322
Tue, 2 Sep 20142.7322
Mon, 1 Sep 20142.7322
Sun, 31 Aug 20142.4378
Sat, 30 Aug 20142.4378
Fri, 29 Aug 20142.4378
Thu, 28 Aug 20142.4378
Wed, 27 Aug 20142.4378
Tue, 26 Aug 20142.4378
Mon, 25 Aug 20142.4378
Sun, 24 Aug 20142.4378
Sat, 23 Aug 20142.4378
Fri, 22 Aug 20142.4378
Thu, 21 Aug 20142.4378
Wed, 20 Aug 20142.4378
Tue, 19 Aug 20142.4378
Mon, 18 Aug 20142.4378
Sun, 17 Aug 20142.4378
Sat, 16 Aug 20142.4378
Fri, 15 Aug 20142.4378
Thu, 14 Aug 20142.4378
Wed, 13 Aug 20142.4378
Tue, 12 Aug 20142.4378
Mon, 11 Aug 20142.4378
Sun, 10 Aug 20142.4378
Sat, 9 Aug 20142.4378
Fri, 8 Aug 20142.4378
Thu, 7 Aug 20142.4378
Wed, 6 Aug 20142.4378
Tue, 5 Aug 20142.4378
Mon, 4 Aug 20142.4378
Sun, 3 Aug 20142.4378
Sat, 2 Aug 20142.4378
Fri, 1 Aug 20142.4378
Thu, 31 Jul 20142.3938
Wed, 30 Jul 20142.3938
Tue, 29 Jul 20142.3938
Mon, 28 Jul 20142.3938
Sun, 27 Jul 20142.3938
Sat, 26 Jul 20142.3938
Fri, 25 Jul 20142.3938
Thu, 24 Jul 20142.3938
Wed, 23 Jul 20142.3938
Tue, 22 Jul 20142.3938
Mon, 21 Jul 20142.3938
Sun, 20 Jul 20142.3938
Sat, 19 Jul 20142.3938
Fri, 18 Jul 20142.3938
Thu, 17 Jul 20142.3938
Wed, 16 Jul 20142.3938
Tue, 15 Jul 20142.3938
Mon, 14 Jul 20142.3938
Sun, 13 Jul 20142.3938
Sat, 12 Jul 20142.3938
Fri, 11 Jul 20142.3938
Thu, 10 Jul 20142.3938
Wed, 9 Jul 20142.3938
Tue, 8 Jul 20142.3938
Mon, 7 Jul 20142.3938
Sun, 6 Jul 20142.3938
Sat, 5 Jul 20142.3938
Fri, 4 Jul 20142.3938
Thu, 3 Jul 20142.3938
Wed, 2 Jul 20142.3938
Tue, 1 Jul 20142.3938
Mon, 30 Jun 20142.3986
Sun, 29 Jun 20142.3986
Sat, 28 Jun 20142.3986
Fri, 27 Jun 20142.3986
Thu, 26 Jun 20142.3986
Wed, 25 Jun 20142.3986
Tue, 24 Jun 20142.3986
Mon, 23 Jun 20142.3986
Sun, 22 Jun 20142.3986
Sat, 21 Jun 20142.3986
Fri, 20 Jun 20142.3986
Thu, 19 Jun 20142.3986
Wed, 18 Jun 20142.3986
Tue, 17 Jun 20142.3986
Mon, 16 Jun 20142.3986
Sun, 15 Jun 20142.3986
Sat, 14 Jun 20142.3986
Fri, 13 Jun 20142.3986
Thu, 12 Jun 20142.3986
Wed, 11 Jun 20142.3986
Tue, 10 Jun 20142.3986
Mon, 9 Jun 20142.3986
Sun, 8 Jun 20142.3986
Sat, 7 Jun 20142.3986
Fri, 6 Jun 20142.3986
Thu, 5 Jun 20142.3986
Wed, 4 Jun 20142.3986
Tue, 3 Jun 20142.3986
Mon, 2 Jun 20142.3986
Sun, 1 Jun 20142.3986
Sat, 31 May 20142.3563
Fri, 30 May 20142.3563
Thu, 29 May 20142.3563
Wed, 28 May 20142.3563
Tue, 27 May 20142.3563
Mon, 26 May 20142.3563
Sun, 25 May 20142.3563
Sat, 24 May 20142.3563
Fri, 23 May 20142.3563
Thu, 22 May 20142.3563
Wed, 21 May 20142.3563
Tue, 20 May 20142.3563
Mon, 19 May 20142.3563
Sun, 18 May 20142.3563
Sat, 17 May 20142.3563
Fri, 16 May 20142.3563
Thu, 15 May 20142.3563
Wed, 14 May 20142.3563
Tue, 13 May 20142.3563
Mon, 12 May 20142.3563
Sun, 11 May 20142.3563
Sat, 10 May 20142.3563
Fri, 9 May 20142.3563
Thu, 8 May 20142.3563
Wed, 7 May 20142.3563
Tue, 6 May 20142.3563
Mon, 5 May 20142.3563
Sun, 4 May 20142.3563
Sat, 3 May 20142.3563
Fri, 2 May 20142.3563
Thu, 1 May 20142.3563
Wed, 30 Apr 20142.2813
Tue, 29 Apr 20142.2813
Mon, 28 Apr 20142.2813
Sun, 27 Apr 20142.2813
Sat, 26 Apr 20142.2813
Fri, 25 Apr 20142.2813
Thu, 24 Apr 20142.2813
Wed, 23 Apr 20142.2813
Tue, 22 Apr 20142.2813
Mon, 21 Apr 20142.2813
Sun, 20 Apr 20142.2813
Sat, 19 Apr 20142.2813
Fri, 18 Apr 20142.2813
Thu, 17 Apr 20142.2813
Wed, 16 Apr 20142.2813
Tue, 15 Apr 20142.2813
Mon, 14 Apr 20142.2813
Sun, 13 Apr 20142.2813
Sat, 12 Apr 20142.2813
Fri, 11 Apr 20142.2813
Thu, 10 Apr 20142.2813
Wed, 9 Apr 20142.2813
Tue, 8 Apr 20142.2813
Mon, 7 Apr 20142.2813
Sun, 6 Apr 20142.2813
Sat, 5 Apr 20142.2813
Fri, 4 Apr 20142.2813
Thu, 3 Apr 20142.2813
Wed, 2 Apr 20142.2813
Tue, 1 Apr 20142.2813
Mon, 31 Mar 20142.0779
Sun, 30 Mar 20142.0779
Sat, 29 Mar 20142.0779
Fri, 28 Mar 20142.0779
Thu, 27 Mar 20142.0779
Wed, 26 Mar 20142.0779
Tue, 25 Mar 20142.0779
Mon, 24 Mar 20142.0779
Sun, 23 Mar 20142.0779
Sat, 22 Mar 20142.0779
Fri, 21 Mar 20142.0779
Thu, 20 Mar 20142.0779
Wed, 19 Mar 20142.0779
Tue, 18 Mar 20142.0779
Mon, 17 Mar 20142.0779
Sun, 16 Mar 20142.0779
Sat, 15 Mar 20142.0779
Fri, 14 Mar 20142.0779
Thu, 13 Mar 20142.0779
Wed, 12 Mar 20142.0779
Tue, 11 Mar 20142.0779
Mon, 10 Mar 20142.0779
Sun, 9 Mar 20142.0779
Sat, 8 Mar 20142.0779
Fri, 7 Mar 20142.0779
Thu, 6 Mar 20142.0779
Wed, 5 Mar 20142.0779
Tue, 4 Mar 20142.0779
Mon, 3 Mar 20142.0779
Sun, 2 Mar 20142.0779
Sat, 1 Mar 20142.0779
Fri, 28 Feb 20141.6730
Thu, 27 Feb 20141.6730
Wed, 26 Feb 20141.6730
Tue, 25 Feb 20141.6730
Mon, 24 Feb 20141.6730
Sun, 23 Feb 20141.6730
Sat, 22 Feb 20141.6730
Fri, 21 Feb 20141.6730
Thu, 20 Feb 20141.6730
Wed, 19 Feb 20141.6730
Tue, 18 Feb 20141.6730
Mon, 17 Feb 20141.6730
Sun, 16 Feb 20141.6730
Sat, 15 Feb 20141.6730
Fri, 14 Feb 20141.6730
Thu, 13 Feb 20141.6730
Wed, 12 Feb 20141.6730
Tue, 11 Feb 20141.6730
Mon, 10 Feb 20141.6730
Sun, 9 Feb 20141.6730
Sat, 8 Feb 20141.6730
Fri, 7 Feb 20141.6730
Thu, 6 Feb 20141.6730
Wed, 5 Feb 20141.6730
Tue, 4 Feb 20141.6730
Mon, 3 Feb 20141.6730
Sun, 2 Feb 20141.6730
Sat, 1 Feb 20141.6730
Fri, 31 Jan 20141.6746
Thu, 30 Jan 20141.6746
Wed, 29 Jan 20141.6746
Tue, 28 Jan 20141.6746
Mon, 27 Jan 20141.6746
Sun, 26 Jan 20141.6746
Sat, 25 Jan 20141.6746
Fri, 24 Jan 20141.6746
Thu, 23 Jan 20141.6746
Wed, 22 Jan 20141.6746
Tue, 21 Jan 20141.6746
Mon, 20 Jan 20141.6746
Sun, 19 Jan 20141.6746
Sat, 18 Jan 20141.6746
Fri, 17 Jan 20141.6746
Thu, 16 Jan 20141.6746
Wed, 15 Jan 20141.6746
Tue, 14 Jan 20141.6746
Mon, 13 Jan 20141.6746
Sun, 12 Jan 20141.6746
Sat, 11 Jan 20141.6746
Fri, 10 Jan 20141.6746
Thu, 9 Jan 20141.6746
Wed, 8 Jan 20141.6746
Tue, 7 Jan 20141.6746
Mon, 6 Jan 20141.6746
Sun, 5 Jan 20141.6746
Sat, 4 Jan 20141.6746
Fri, 3 Jan 20141.6746
Thu, 2 Jan 20141.6746
Wed, 1 Jan 20141.6746

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TJS \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"