1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TJS
  4. 2022

National Bank of Ukraine TJS rates in 2022

Average 1 TJS = 2.9408 UAH

The mean of all 365 publications in 2022, ranging from 2.2573 to 3.5816 UAH.

2.503.003.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 TJS in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20223.5816
Fri, 30 Dec 20223.5816
Thu, 29 Dec 20223.5816
Wed, 28 Dec 20223.5816
Tue, 27 Dec 20223.5816
Mon, 26 Dec 20223.5816
Sun, 25 Dec 20223.5816
Sat, 24 Dec 20223.5816
Fri, 23 Dec 20223.5816
Thu, 22 Dec 20223.5816
Wed, 21 Dec 20223.5816
Tue, 20 Dec 20223.5816
Mon, 19 Dec 20223.5816
Sun, 18 Dec 20223.5816
Sat, 17 Dec 20223.5816
Fri, 16 Dec 20223.5816
Thu, 15 Dec 20223.5816
Wed, 14 Dec 20223.5816
Tue, 13 Dec 20223.5816
Mon, 12 Dec 20223.5816
Sun, 11 Dec 20223.5816
Sat, 10 Dec 20223.5816
Fri, 9 Dec 20223.5816
Thu, 8 Dec 20223.5816
Wed, 7 Dec 20223.5816
Tue, 6 Dec 20223.5816
Mon, 5 Dec 20223.5816
Sun, 4 Dec 20223.5816
Sat, 3 Dec 20223.5816
Fri, 2 Dec 20223.5816
Thu, 1 Dec 20223.5816
Wed, 30 Nov 20223.5800
Tue, 29 Nov 20223.5800
Mon, 28 Nov 20223.5800
Sun, 27 Nov 20223.5800
Sat, 26 Nov 20223.5800
Fri, 25 Nov 20223.5800
Thu, 24 Nov 20223.5800
Wed, 23 Nov 20223.5800
Tue, 22 Nov 20223.5800
Mon, 21 Nov 20223.5800
Sun, 20 Nov 20223.5800
Sat, 19 Nov 20223.5800
Fri, 18 Nov 20223.5800
Thu, 17 Nov 20223.5800
Wed, 16 Nov 20223.5800
Tue, 15 Nov 20223.5800
Mon, 14 Nov 20223.5800
Sun, 13 Nov 20223.5800
Sat, 12 Nov 20223.5800
Fri, 11 Nov 20223.5800
Thu, 10 Nov 20223.5800
Wed, 9 Nov 20223.5800
Tue, 8 Nov 20223.5800
Mon, 7 Nov 20223.5800
Sun, 6 Nov 20223.5800
Sat, 5 Nov 20223.5800
Fri, 4 Nov 20223.5800
Thu, 3 Nov 20223.5800
Wed, 2 Nov 20223.5800
Tue, 1 Nov 20223.5800
Mon, 31 Oct 20223.5781
Sun, 30 Oct 20223.5781
Sat, 29 Oct 20223.5781
Fri, 28 Oct 20223.5781
Thu, 27 Oct 20223.5781
Wed, 26 Oct 20223.5781
Tue, 25 Oct 20223.5781
Mon, 24 Oct 20223.5781
Sun, 23 Oct 20223.5781
Sat, 22 Oct 20223.5781
Fri, 21 Oct 20223.5781
Thu, 20 Oct 20223.5781
Wed, 19 Oct 20223.5781
Tue, 18 Oct 20223.5781
Mon, 17 Oct 20223.5781
Sun, 16 Oct 20223.5781
Sat, 15 Oct 20223.5781
Fri, 14 Oct 20223.5781
Thu, 13 Oct 20223.5781
Wed, 12 Oct 20223.5781
Tue, 11 Oct 20223.5781
Mon, 10 Oct 20223.5781
Sun, 9 Oct 20223.5781
Sat, 8 Oct 20223.5781
Fri, 7 Oct 20223.5781
Thu, 6 Oct 20223.5781
Wed, 5 Oct 20223.5781
Tue, 4 Oct 20223.5781
Mon, 3 Oct 20223.5781
Sun, 2 Oct 20223.5781
Sat, 1 Oct 20223.5781
Fri, 30 Sep 20223.5679
Thu, 29 Sep 20223.5679
Wed, 28 Sep 20223.5679
Tue, 27 Sep 20223.5679
Mon, 26 Sep 20223.5679
Sun, 25 Sep 20223.5679
Sat, 24 Sep 20223.5679
Fri, 23 Sep 20223.5679
Thu, 22 Sep 20223.5679
Wed, 21 Sep 20223.5679
Tue, 20 Sep 20223.5679
Mon, 19 Sep 20223.5679
Sun, 18 Sep 20223.5679
Sat, 17 Sep 20223.5679
Fri, 16 Sep 20223.5679
Thu, 15 Sep 20223.5679
Wed, 14 Sep 20223.5679
Tue, 13 Sep 20223.5679
Mon, 12 Sep 20223.5679
Sun, 11 Sep 20223.5679
Sat, 10 Sep 20223.5679
Fri, 9 Sep 20223.5679
Thu, 8 Sep 20223.5679
Wed, 7 Sep 20223.5679
Tue, 6 Sep 20223.5679
Mon, 5 Sep 20223.5679
Sun, 4 Sep 20223.5679
Sat, 3 Sep 20223.5679
Fri, 2 Sep 20223.5679
Thu, 1 Sep 20223.5679
Wed, 31 Aug 20223.5620
Tue, 30 Aug 20223.5620
Mon, 29 Aug 20223.5620
Sun, 28 Aug 20223.5620
Sat, 27 Aug 20223.5620
Fri, 26 Aug 20223.5620
Thu, 25 Aug 20223.5620
Wed, 24 Aug 20223.5620
Tue, 23 Aug 20223.5620
Mon, 22 Aug 20223.5620
Sun, 21 Aug 20223.5620
Sat, 20 Aug 20223.5620
Fri, 19 Aug 20223.5620
Thu, 18 Aug 20223.5620
Wed, 17 Aug 20223.5620
Tue, 16 Aug 20223.5620
Mon, 15 Aug 20223.5620
Sun, 14 Aug 20223.5620
Sat, 13 Aug 20223.5620
Fri, 12 Aug 20223.5620
Thu, 11 Aug 20223.5620
Wed, 10 Aug 20223.5620
Tue, 9 Aug 20223.5620
Mon, 8 Aug 20223.5620
Sun, 7 Aug 20223.5620
Sat, 6 Aug 20223.5620
Fri, 5 Aug 20223.5620
Thu, 4 Aug 20223.5620
Wed, 3 Aug 20223.5620
Tue, 2 Aug 20223.5620
Mon, 1 Aug 20223.5620
Sun, 31 Jul 20222.7709
Sat, 30 Jul 20222.7709
Fri, 29 Jul 20222.7709
Thu, 28 Jul 20222.7709
Wed, 27 Jul 20222.7709
Tue, 26 Jul 20222.7709
Mon, 25 Jul 20222.7709
Sun, 24 Jul 20222.7709
Sat, 23 Jul 20222.7709
Fri, 22 Jul 20222.7709
Thu, 21 Jul 20222.7709
Wed, 20 Jul 20222.7709
Tue, 19 Jul 20222.7709
Mon, 18 Jul 20222.7709
Sun, 17 Jul 20222.7709
Sat, 16 Jul 20222.7709
Fri, 15 Jul 20222.7709
Thu, 14 Jul 20222.7709
Wed, 13 Jul 20222.7709
Tue, 12 Jul 20222.7709
Mon, 11 Jul 20222.7709
Sun, 10 Jul 20222.7709
Sat, 9 Jul 20222.7709
Fri, 8 Jul 20222.7709
Thu, 7 Jul 20222.7709
Wed, 6 Jul 20222.7709
Tue, 5 Jul 20222.7709
Mon, 4 Jul 20222.7709
Sun, 3 Jul 20222.7709
Sat, 2 Jul 20222.7709
Fri, 1 Jul 20222.7709
Thu, 30 Jun 20222.5662
Wed, 29 Jun 20222.5662
Tue, 28 Jun 20222.5662
Mon, 27 Jun 20222.5662
Sun, 26 Jun 20222.5662
Sat, 25 Jun 20222.5662
Fri, 24 Jun 20222.5662
Thu, 23 Jun 20222.5662
Wed, 22 Jun 20222.5662
Tue, 21 Jun 20222.5662
Mon, 20 Jun 20222.5662
Sun, 19 Jun 20222.5662
Sat, 18 Jun 20222.5662
Fri, 17 Jun 20222.5662
Thu, 16 Jun 20222.5662
Wed, 15 Jun 20222.5662
Tue, 14 Jun 20222.5662
Mon, 13 Jun 20222.5662
Sun, 12 Jun 20222.5662
Sat, 11 Jun 20222.5662
Fri, 10 Jun 20222.5662
Thu, 9 Jun 20222.5662
Wed, 8 Jun 20222.5662
Tue, 7 Jun 20222.5662
Mon, 6 Jun 20222.5662
Sun, 5 Jun 20222.5662
Sat, 4 Jun 20222.5662
Fri, 3 Jun 20222.5662
Thu, 2 Jun 20222.5662
Wed, 1 Jun 20222.5662
Tue, 31 May 20222.3413
Mon, 30 May 20222.3413
Sun, 29 May 20222.3413
Sat, 28 May 20222.3413
Fri, 27 May 20222.3413
Thu, 26 May 20222.3413
Wed, 25 May 20222.3413
Tue, 24 May 20222.3413
Mon, 23 May 20222.3413
Sun, 22 May 20222.3413
Sat, 21 May 20222.3413
Fri, 20 May 20222.3413
Thu, 19 May 20222.3413
Wed, 18 May 20222.3413
Tue, 17 May 20222.3413
Mon, 16 May 20222.3413
Sun, 15 May 20222.3413
Sat, 14 May 20222.3413
Fri, 13 May 20222.3413
Thu, 12 May 20222.3413
Wed, 11 May 20222.3413
Tue, 10 May 20222.3413
Mon, 9 May 20222.3413
Sun, 8 May 20222.3413
Sat, 7 May 20222.3413
Fri, 6 May 20222.3413
Thu, 5 May 20222.3413
Wed, 4 May 20222.3413
Tue, 3 May 20222.3413
Mon, 2 May 20222.3413
Sun, 1 May 20222.3413
Sat, 30 Apr 20222.2573
Fri, 29 Apr 20222.2573
Thu, 28 Apr 20222.2573
Wed, 27 Apr 20222.2573
Tue, 26 Apr 20222.2573
Mon, 25 Apr 20222.2573
Sun, 24 Apr 20222.2573
Sat, 23 Apr 20222.2573
Fri, 22 Apr 20222.2573
Thu, 21 Apr 20222.2573
Wed, 20 Apr 20222.2573
Tue, 19 Apr 20222.2573
Mon, 18 Apr 20222.2573
Sun, 17 Apr 20222.2573
Sat, 16 Apr 20222.2573
Fri, 15 Apr 20222.2573
Thu, 14 Apr 20222.2573
Wed, 13 Apr 20222.2573
Tue, 12 Apr 20222.2573
Mon, 11 Apr 20222.2573
Sun, 10 Apr 20222.2573
Sat, 9 Apr 20222.2573
Fri, 8 Apr 20222.2573
Thu, 7 Apr 20222.2573
Wed, 6 Apr 20222.2573
Tue, 5 Apr 20222.2573
Mon, 4 Apr 20222.2573
Sun, 3 Apr 20222.2573
Sat, 2 Apr 20222.2573
Fri, 1 Apr 20222.2573
Thu, 31 Mar 20222.5182
Wed, 30 Mar 20222.5182
Tue, 29 Mar 20222.5182
Mon, 28 Mar 20222.5182
Sun, 27 Mar 20222.5182
Sat, 26 Mar 20222.5182
Fri, 25 Mar 20222.5182
Thu, 24 Mar 20222.5182
Wed, 23 Mar 20222.5182
Tue, 22 Mar 20222.5182
Mon, 21 Mar 20222.5182
Sun, 20 Mar 20222.5182
Sat, 19 Mar 20222.5182
Fri, 18 Mar 20222.5182
Thu, 17 Mar 20222.5182
Wed, 16 Mar 20222.5182
Tue, 15 Mar 20222.5182
Mon, 14 Mar 20222.5182
Sun, 13 Mar 20222.5182
Sat, 12 Mar 20222.5182
Fri, 11 Mar 20222.5182
Thu, 10 Mar 20222.5182
Wed, 9 Mar 20222.5182
Tue, 8 Mar 20222.5182
Mon, 7 Mar 20222.5182
Sun, 6 Mar 20222.5182
Sat, 5 Mar 20222.5182
Fri, 4 Mar 20222.5182
Thu, 3 Mar 20222.5182
Wed, 2 Mar 20222.5182
Tue, 1 Mar 20222.5182
Mon, 28 Feb 20222.5182
Sun, 27 Feb 20222.5182
Sat, 26 Feb 20222.5182
Fri, 25 Feb 20222.5182
Thu, 24 Feb 20222.5182
Wed, 23 Feb 20222.5182
Tue, 22 Feb 20222.5182
Mon, 21 Feb 20222.5182
Sun, 20 Feb 20222.5182
Sat, 19 Feb 20222.5182
Fri, 18 Feb 20222.5182
Thu, 17 Feb 20222.5182
Wed, 16 Feb 20222.5182
Tue, 15 Feb 20222.5182
Mon, 14 Feb 20222.5182
Sun, 13 Feb 20222.5182
Sat, 12 Feb 20222.5182
Fri, 11 Feb 20222.5182
Thu, 10 Feb 20222.5182
Wed, 9 Feb 20222.5182
Tue, 8 Feb 20222.5182
Mon, 7 Feb 20222.5182
Sun, 6 Feb 20222.5182
Sat, 5 Feb 20222.5182
Fri, 4 Feb 20222.5182
Thu, 3 Feb 20222.5182
Wed, 2 Feb 20222.5182
Tue, 1 Feb 20222.5182
Mon, 31 Jan 20222.4140
Sun, 30 Jan 20222.4140
Sat, 29 Jan 20222.4140
Fri, 28 Jan 20222.4140
Thu, 27 Jan 20222.4140
Wed, 26 Jan 20222.4140
Tue, 25 Jan 20222.4140
Mon, 24 Jan 20222.4140
Sun, 23 Jan 20222.4140
Sat, 22 Jan 20222.4140
Fri, 21 Jan 20222.4140
Thu, 20 Jan 20222.4140
Wed, 19 Jan 20222.4140
Tue, 18 Jan 20222.4140
Mon, 17 Jan 20222.4140
Sun, 16 Jan 20222.4140
Sat, 15 Jan 20222.4140
Fri, 14 Jan 20222.4140
Thu, 13 Jan 20222.4140
Wed, 12 Jan 20222.4140
Tue, 11 Jan 20222.4140
Mon, 10 Jan 20222.4140
Sun, 9 Jan 20222.4140
Sat, 8 Jan 20222.4140
Fri, 7 Jan 20222.4140
Thu, 6 Jan 20222.4140
Wed, 5 Jan 20222.4140
Tue, 4 Jan 20222.4140
Mon, 3 Jan 20222.4140
Sun, 2 Jan 20222.4140
Sat, 1 Jan 20222.4140

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TJS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"