National Bank of Ukraine TJS rates in 2006

Average 1 TJS = 1.5366 UAH

The mean of all 365 publications in 2006, ranging from 1.4867 to 1.5784 UAH.

Every rate of 2006

1 TJS in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	1.4867
Sat, 30 Dec 2006	1.4867
Fri, 29 Dec 2006	1.4867
Thu, 28 Dec 2006	1.4867
Wed, 27 Dec 2006	1.4867
Tue, 26 Dec 2006	1.4867
Mon, 25 Dec 2006	1.4867
Sun, 24 Dec 2006	1.4867
Sat, 23 Dec 2006	1.4867
Fri, 22 Dec 2006	1.4867
Thu, 21 Dec 2006	1.4867
Wed, 20 Dec 2006	1.4867
Tue, 19 Dec 2006	1.4867
Mon, 18 Dec 2006	1.4867
Sun, 17 Dec 2006	1.4867
Sat, 16 Dec 2006	1.4867
Fri, 15 Dec 2006	1.4867
Thu, 14 Dec 2006	1.4867
Wed, 13 Dec 2006	1.4867
Tue, 12 Dec 2006	1.4867
Mon, 11 Dec 2006	1.4867
Sun, 10 Dec 2006	1.4867
Sat, 9 Dec 2006	1.4867
Fri, 8 Dec 2006	1.4867
Thu, 7 Dec 2006	1.4867
Wed, 6 Dec 2006	1.4867
Tue, 5 Dec 2006	1.4867
Mon, 4 Dec 2006	1.4867
Sun, 3 Dec 2006	1.4867
Sat, 2 Dec 2006	1.4867
Fri, 1 Dec 2006	1.4867
Thu, 30 Nov 2006	1.4884
Wed, 29 Nov 2006	1.4884
Tue, 28 Nov 2006	1.4884
Mon, 27 Nov 2006	1.4884
Sun, 26 Nov 2006	1.4884
Sat, 25 Nov 2006	1.4884
Fri, 24 Nov 2006	1.4884
Thu, 23 Nov 2006	1.4884
Wed, 22 Nov 2006	1.4884
Tue, 21 Nov 2006	1.4884
Mon, 20 Nov 2006	1.4884
Sun, 19 Nov 2006	1.4884
Sat, 18 Nov 2006	1.4884
Fri, 17 Nov 2006	1.4884
Thu, 16 Nov 2006	1.4884
Wed, 15 Nov 2006	1.4884
Tue, 14 Nov 2006	1.4884
Mon, 13 Nov 2006	1.4884
Sun, 12 Nov 2006	1.4884
Sat, 11 Nov 2006	1.4884
Fri, 10 Nov 2006	1.4884
Thu, 9 Nov 2006	1.4884
Wed, 8 Nov 2006	1.4884
Tue, 7 Nov 2006	1.4884
Mon, 6 Nov 2006	1.4884
Sun, 5 Nov 2006	1.4884
Sat, 4 Nov 2006	1.4884
Fri, 3 Nov 2006	1.4884
Thu, 2 Nov 2006	1.4884
Wed, 1 Nov 2006	1.4884
Tue, 31 Oct 2006	1.4925
Mon, 30 Oct 2006	1.4925
Sun, 29 Oct 2006	1.4925
Sat, 28 Oct 2006	1.4925
Fri, 27 Oct 2006	1.4925
Thu, 26 Oct 2006	1.4925
Wed, 25 Oct 2006	1.4925
Tue, 24 Oct 2006	1.4925
Mon, 23 Oct 2006	1.4925
Sun, 22 Oct 2006	1.4925
Sat, 21 Oct 2006	1.4925
Fri, 20 Oct 2006	1.4925
Thu, 19 Oct 2006	1.4925
Wed, 18 Oct 2006	1.4925
Tue, 17 Oct 2006	1.4925
Mon, 16 Oct 2006	1.4925
Sun, 15 Oct 2006	1.4925
Sat, 14 Oct 2006	1.4925
Fri, 13 Oct 2006	1.4925
Thu, 12 Oct 2006	1.4925
Wed, 11 Oct 2006	1.4925
Tue, 10 Oct 2006	1.4925
Mon, 9 Oct 2006	1.4925
Sun, 8 Oct 2006	1.4925
Sat, 7 Oct 2006	1.4925
Fri, 6 Oct 2006	1.4925
Thu, 5 Oct 2006	1.4925
Wed, 4 Oct 2006	1.4925
Tue, 3 Oct 2006	1.4925
Mon, 2 Oct 2006	1.4925
Sun, 1 Oct 2006	1.4925
Sat, 30 Sep 2006	1.4933
Fri, 29 Sep 2006	1.4933
Thu, 28 Sep 2006	1.4933
Wed, 27 Sep 2006	1.4933
Tue, 26 Sep 2006	1.4933
Mon, 25 Sep 2006	1.4933
Sun, 24 Sep 2006	1.4933
Sat, 23 Sep 2006	1.4933
Fri, 22 Sep 2006	1.4933
Thu, 21 Sep 2006	1.4933
Wed, 20 Sep 2006	1.4933
Tue, 19 Sep 2006	1.4933
Mon, 18 Sep 2006	1.4933
Sun, 17 Sep 2006	1.4933
Sat, 16 Sep 2006	1.4933
Fri, 15 Sep 2006	1.4933
Thu, 14 Sep 2006	1.4933
Wed, 13 Sep 2006	1.4933
Tue, 12 Sep 2006	1.4933
Mon, 11 Sep 2006	1.4933
Sun, 10 Sep 2006	1.4933
Sat, 9 Sep 2006	1.4933
Fri, 8 Sep 2006	1.4933
Thu, 7 Sep 2006	1.4933
Wed, 6 Sep 2006	1.4933
Tue, 5 Sep 2006	1.4933
Mon, 4 Sep 2006	1.4933
Sun, 3 Sep 2006	1.4933
Sat, 2 Sep 2006	1.4933
Fri, 1 Sep 2006	1.4933
Thu, 31 Aug 2006	1.5067
Wed, 30 Aug 2006	1.5067
Tue, 29 Aug 2006	1.5067
Mon, 28 Aug 2006	1.5067
Sun, 27 Aug 2006	1.5067
Sat, 26 Aug 2006	1.5067
Fri, 25 Aug 2006	1.5067
Thu, 24 Aug 2006	1.5067
Wed, 23 Aug 2006	1.5067
Tue, 22 Aug 2006	1.5067
Mon, 21 Aug 2006	1.5067
Sun, 20 Aug 2006	1.5067
Sat, 19 Aug 2006	1.5067
Fri, 18 Aug 2006	1.5067
Thu, 17 Aug 2006	1.5067
Wed, 16 Aug 2006	1.5067
Tue, 15 Aug 2006	1.5067
Mon, 14 Aug 2006	1.5067
Sun, 13 Aug 2006	1.5067
Sat, 12 Aug 2006	1.5067
Fri, 11 Aug 2006	1.5067
Thu, 10 Aug 2006	1.5067
Wed, 9 Aug 2006	1.5067
Tue, 8 Aug 2006	1.5067
Mon, 7 Aug 2006	1.5067
Sun, 6 Aug 2006	1.5067
Sat, 5 Aug 2006	1.5067
Fri, 4 Aug 2006	1.5067
Thu, 3 Aug 2006	1.5067
Wed, 2 Aug 2006	1.5067
Tue, 1 Aug 2006	1.5067
Mon, 31 Jul 2006	1.5394
Sun, 30 Jul 2006	1.5394
Sat, 29 Jul 2006	1.5394
Fri, 28 Jul 2006	1.5394
Thu, 27 Jul 2006	1.5394
Wed, 26 Jul 2006	1.5394
Tue, 25 Jul 2006	1.5394
Mon, 24 Jul 2006	1.5394
Sun, 23 Jul 2006	1.5394
Sat, 22 Jul 2006	1.5394
Fri, 21 Jul 2006	1.5394
Thu, 20 Jul 2006	1.5394
Wed, 19 Jul 2006	1.5394
Tue, 18 Jul 2006	1.5394
Mon, 17 Jul 2006	1.5394
Sun, 16 Jul 2006	1.5394
Sat, 15 Jul 2006	1.5394
Fri, 14 Jul 2006	1.5394
Thu, 13 Jul 2006	1.5394
Wed, 12 Jul 2006	1.5394
Tue, 11 Jul 2006	1.5394
Mon, 10 Jul 2006	1.5394
Sun, 9 Jul 2006	1.5394
Sat, 8 Jul 2006	1.5394
Fri, 7 Jul 2006	1.5394
Thu, 6 Jul 2006	1.5394
Wed, 5 Jul 2006	1.5394
Tue, 4 Jul 2006	1.5394
Mon, 3 Jul 2006	1.5394
Sun, 2 Jul 2006	1.5394
Sat, 1 Jul 2006	1.5394
Fri, 30 Jun 2006	1.5676
Thu, 29 Jun 2006	1.5676
Wed, 28 Jun 2006	1.5676
Tue, 27 Jun 2006	1.5676
Mon, 26 Jun 2006	1.5676
Sun, 25 Jun 2006	1.5676
Sat, 24 Jun 2006	1.5676
Fri, 23 Jun 2006	1.5676
Thu, 22 Jun 2006	1.5676
Wed, 21 Jun 2006	1.5676
Tue, 20 Jun 2006	1.5676
Mon, 19 Jun 2006	1.5676
Sun, 18 Jun 2006	1.5676
Sat, 17 Jun 2006	1.5676
Fri, 16 Jun 2006	1.5676
Thu, 15 Jun 2006	1.5676
Wed, 14 Jun 2006	1.5676
Tue, 13 Jun 2006	1.5676
Mon, 12 Jun 2006	1.5676
Sun, 11 Jun 2006	1.5676
Sat, 10 Jun 2006	1.5676
Fri, 9 Jun 2006	1.5676
Thu, 8 Jun 2006	1.5676
Wed, 7 Jun 2006	1.5676
Tue, 6 Jun 2006	1.5676
Mon, 5 Jun 2006	1.5676
Sun, 4 Jun 2006	1.5676
Sat, 3 Jun 2006	1.5676
Fri, 2 Jun 2006	1.5676
Thu, 1 Jun 2006	1.5676
Wed, 31 May 2006	1.5713
Tue, 30 May 2006	1.5713
Mon, 29 May 2006	1.5713
Sun, 28 May 2006	1.5713
Sat, 27 May 2006	1.5713
Fri, 26 May 2006	1.5713
Thu, 25 May 2006	1.5713
Wed, 24 May 2006	1.5713
Tue, 23 May 2006	1.5713
Mon, 22 May 2006	1.5713
Sun, 21 May 2006	1.5713
Sat, 20 May 2006	1.5713
Fri, 19 May 2006	1.5713
Thu, 18 May 2006	1.5713
Wed, 17 May 2006	1.5713
Tue, 16 May 2006	1.5713
Mon, 15 May 2006	1.5713
Sun, 14 May 2006	1.5713
Sat, 13 May 2006	1.5713
Fri, 12 May 2006	1.5713
Thu, 11 May 2006	1.5713
Wed, 10 May 2006	1.5713
Tue, 9 May 2006	1.5713
Mon, 8 May 2006	1.5713
Sun, 7 May 2006	1.5713
Sat, 6 May 2006	1.5713
Fri, 5 May 2006	1.5713
Thu, 4 May 2006	1.5713
Wed, 3 May 2006	1.5713
Tue, 2 May 2006	1.5713
Mon, 1 May 2006	1.5713
Sun, 30 Apr 2006	1.5716
Sat, 29 Apr 2006	1.5716
Fri, 28 Apr 2006	1.5716
Thu, 27 Apr 2006	1.5716
Wed, 26 Apr 2006	1.5716
Tue, 25 Apr 2006	1.5716
Mon, 24 Apr 2006	1.5716
Sun, 23 Apr 2006	1.5716
Sat, 22 Apr 2006	1.5716
Fri, 21 Apr 2006	1.5716
Thu, 20 Apr 2006	1.5716
Wed, 19 Apr 2006	1.5716
Tue, 18 Apr 2006	1.5716
Mon, 17 Apr 2006	1.5716
Sun, 16 Apr 2006	1.5716
Sat, 15 Apr 2006	1.5716
Fri, 14 Apr 2006	1.5716
Thu, 13 Apr 2006	1.5716
Wed, 12 Apr 2006	1.5716
Tue, 11 Apr 2006	1.5716
Mon, 10 Apr 2006	1.5716
Sun, 9 Apr 2006	1.5716
Sat, 8 Apr 2006	1.5716
Fri, 7 Apr 2006	1.5716
Thu, 6 Apr 2006	1.5716
Wed, 5 Apr 2006	1.5716
Tue, 4 Apr 2006	1.5716
Mon, 3 Apr 2006	1.5716
Sun, 2 Apr 2006	1.5716
Sat, 1 Apr 2006	1.5716
Fri, 31 Mar 2006	1.5721
Thu, 30 Mar 2006	1.5721
Wed, 29 Mar 2006	1.5721
Tue, 28 Mar 2006	1.5721
Mon, 27 Mar 2006	1.5721
Sun, 26 Mar 2006	1.5721
Sat, 25 Mar 2006	1.5721
Fri, 24 Mar 2006	1.5721
Thu, 23 Mar 2006	1.5721
Wed, 22 Mar 2006	1.5721
Tue, 21 Mar 2006	1.5721
Mon, 20 Mar 2006	1.5721
Sun, 19 Mar 2006	1.5721
Sat, 18 Mar 2006	1.5721
Fri, 17 Mar 2006	1.5721
Thu, 16 Mar 2006	1.5721
Wed, 15 Mar 2006	1.5721
Tue, 14 Mar 2006	1.5721
Mon, 13 Mar 2006	1.5721
Sun, 12 Mar 2006	1.5721
Sat, 11 Mar 2006	1.5721
Fri, 10 Mar 2006	1.5721
Thu, 9 Mar 2006	1.5721
Wed, 8 Mar 2006	1.5721
Tue, 7 Mar 2006	1.5721
Mon, 6 Mar 2006	1.5721
Sun, 5 Mar 2006	1.5721
Sat, 4 Mar 2006	1.5721
Fri, 3 Mar 2006	1.5721
Thu, 2 Mar 2006	1.5721
Wed, 1 Mar 2006	1.5721
Tue, 28 Feb 2006	1.5740
Mon, 27 Feb 2006	1.5740
Sun, 26 Feb 2006	1.5740
Sat, 25 Feb 2006	1.5740
Fri, 24 Feb 2006	1.5740
Thu, 23 Feb 2006	1.5740
Wed, 22 Feb 2006	1.5740
Tue, 21 Feb 2006	1.5740
Mon, 20 Feb 2006	1.5740
Sun, 19 Feb 2006	1.5740
Sat, 18 Feb 2006	1.5740
Fri, 17 Feb 2006	1.5740
Thu, 16 Feb 2006	1.5740
Wed, 15 Feb 2006	1.5740
Tue, 14 Feb 2006	1.5740
Mon, 13 Feb 2006	1.5740
Sun, 12 Feb 2006	1.5740
Sat, 11 Feb 2006	1.5740
Fri, 10 Feb 2006	1.5740
Thu, 9 Feb 2006	1.5740
Wed, 8 Feb 2006	1.5740
Tue, 7 Feb 2006	1.5740
Mon, 6 Feb 2006	1.5740
Sun, 5 Feb 2006	1.5740
Sat, 4 Feb 2006	1.5740
Fri, 3 Feb 2006	1.5740
Thu, 2 Feb 2006	1.5740
Wed, 1 Feb 2006	1.5740
Tue, 31 Jan 2006	1.5784
Mon, 30 Jan 2006	1.5784
Sun, 29 Jan 2006	1.5784
Sat, 28 Jan 2006	1.5784
Fri, 27 Jan 2006	1.5784
Thu, 26 Jan 2006	1.5784
Wed, 25 Jan 2006	1.5784
Tue, 24 Jan 2006	1.5784
Mon, 23 Jan 2006	1.5784
Sun, 22 Jan 2006	1.5784
Sat, 21 Jan 2006	1.5784
Fri, 20 Jan 2006	1.5784
Thu, 19 Jan 2006	1.5784
Wed, 18 Jan 2006	1.5784
Tue, 17 Jan 2006	1.5784
Mon, 16 Jan 2006	1.5784
Sun, 15 Jan 2006	1.5784
Sat, 14 Jan 2006	1.5784
Fri, 13 Jan 2006	1.5784
Thu, 12 Jan 2006	1.5784
Wed, 11 Jan 2006	1.5784
Tue, 10 Jan 2006	1.5784
Mon, 9 Jan 2006	1.5784
Sun, 8 Jan 2006	1.5784
Sat, 7 Jan 2006	1.5784
Fri, 6 Jan 2006	1.5784
Thu, 5 Jan 2006	1.5784
Wed, 4 Jan 2006	1.5784
Tue, 3 Jan 2006	1.5784
Mon, 2 Jan 2006	1.5784
Sun, 1 Jan 2006	1.5784

Monthly averages

January		1.5784
February		1.5740
March		1.5721
April		1.5716
May		1.5713
June		1.5676
July		1.5394
August		1.5067
September		1.4933
October		1.4925
November		1.4884
December		1.4867

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TJS \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"