1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TJS
  4. 2023

National Bank of Ukraine TJS rates in 2023

Average 1 TJS = 3.3777 UAH

The mean of all 365 publications in 2023, ranging from 3.3125 to 3.5843 UAH.

3.303.403.503.60Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 TJS in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20233.3195
Sat, 30 Dec 20233.3195
Fri, 29 Dec 20233.3195
Thu, 28 Dec 20233.3195
Wed, 27 Dec 20233.3195
Tue, 26 Dec 20233.3195
Mon, 25 Dec 20233.3195
Sun, 24 Dec 20233.3195
Sat, 23 Dec 20233.3195
Fri, 22 Dec 20233.3195
Thu, 21 Dec 20233.3195
Wed, 20 Dec 20233.3195
Tue, 19 Dec 20233.3195
Mon, 18 Dec 20233.3195
Sun, 17 Dec 20233.3195
Sat, 16 Dec 20233.3195
Fri, 15 Dec 20233.3195
Thu, 14 Dec 20233.3195
Wed, 13 Dec 20233.3195
Tue, 12 Dec 20233.3195
Mon, 11 Dec 20233.3195
Sun, 10 Dec 20233.3195
Sat, 9 Dec 20233.3195
Fri, 8 Dec 20233.3195
Thu, 7 Dec 20233.3195
Wed, 6 Dec 20233.3195
Tue, 5 Dec 20233.3195
Mon, 4 Dec 20233.3195
Sun, 3 Dec 20233.3195
Sat, 2 Dec 20233.3195
Fri, 1 Dec 20233.3195
Thu, 30 Nov 20233.3125
Wed, 29 Nov 20233.3125
Tue, 28 Nov 20233.3125
Mon, 27 Nov 20233.3125
Sun, 26 Nov 20233.3125
Sat, 25 Nov 20233.3125
Fri, 24 Nov 20233.3125
Thu, 23 Nov 20233.3125
Wed, 22 Nov 20233.3125
Tue, 21 Nov 20233.3125
Mon, 20 Nov 20233.3125
Sun, 19 Nov 20233.3125
Sat, 18 Nov 20233.3125
Fri, 17 Nov 20233.3125
Thu, 16 Nov 20233.3125
Wed, 15 Nov 20233.3125
Tue, 14 Nov 20233.3125
Mon, 13 Nov 20233.3125
Sun, 12 Nov 20233.3125
Sat, 11 Nov 20233.3125
Fri, 10 Nov 20233.3125
Thu, 9 Nov 20233.3125
Wed, 8 Nov 20233.3125
Tue, 7 Nov 20233.3125
Mon, 6 Nov 20233.3125
Sun, 5 Nov 20233.3125
Sat, 4 Nov 20233.3125
Fri, 3 Nov 20233.3125
Thu, 2 Nov 20233.3125
Wed, 1 Nov 20233.3125
Tue, 31 Oct 20233.3375
Mon, 30 Oct 20233.3375
Sun, 29 Oct 20233.3375
Sat, 28 Oct 20233.3375
Fri, 27 Oct 20233.3375
Thu, 26 Oct 20233.3375
Wed, 25 Oct 20233.3375
Tue, 24 Oct 20233.3375
Mon, 23 Oct 20233.3375
Sun, 22 Oct 20233.3375
Sat, 21 Oct 20233.3375
Fri, 20 Oct 20233.3375
Thu, 19 Oct 20233.3375
Wed, 18 Oct 20233.3375
Tue, 17 Oct 20233.3375
Mon, 16 Oct 20233.3375
Sun, 15 Oct 20233.3375
Sat, 14 Oct 20233.3375
Fri, 13 Oct 20233.3375
Thu, 12 Oct 20233.3375
Wed, 11 Oct 20233.3375
Tue, 10 Oct 20233.3375
Mon, 9 Oct 20233.3375
Sun, 8 Oct 20233.3375
Sat, 7 Oct 20233.3375
Fri, 6 Oct 20233.3375
Thu, 5 Oct 20233.3375
Wed, 4 Oct 20233.3375
Tue, 3 Oct 20233.3375
Mon, 2 Oct 20233.3375
Sun, 1 Oct 20233.3375
Sat, 30 Sep 20233.3358
Fri, 29 Sep 20233.3358
Thu, 28 Sep 20233.3358
Wed, 27 Sep 20233.3358
Tue, 26 Sep 20233.3358
Mon, 25 Sep 20233.3358
Sun, 24 Sep 20233.3358
Sat, 23 Sep 20233.3358
Fri, 22 Sep 20233.3358
Thu, 21 Sep 20233.3358
Wed, 20 Sep 20233.3358
Tue, 19 Sep 20233.3358
Mon, 18 Sep 20233.3358
Sun, 17 Sep 20233.3358
Sat, 16 Sep 20233.3358
Fri, 15 Sep 20233.3358
Thu, 14 Sep 20233.3358
Wed, 13 Sep 20233.3358
Tue, 12 Sep 20233.3358
Mon, 11 Sep 20233.3358
Sun, 10 Sep 20233.3358
Sat, 9 Sep 20233.3358
Fri, 8 Sep 20233.3358
Thu, 7 Sep 20233.3358
Wed, 6 Sep 20233.3358
Tue, 5 Sep 20233.3358
Mon, 4 Sep 20233.3358
Sun, 3 Sep 20233.3358
Sat, 2 Sep 20233.3358
Fri, 1 Sep 20233.3358
Thu, 31 Aug 20233.3489
Wed, 30 Aug 20233.3489
Tue, 29 Aug 20233.3489
Mon, 28 Aug 20233.3489
Sun, 27 Aug 20233.3489
Sat, 26 Aug 20233.3489
Fri, 25 Aug 20233.3489
Thu, 24 Aug 20233.3489
Wed, 23 Aug 20233.3489
Tue, 22 Aug 20233.3489
Mon, 21 Aug 20233.3489
Sun, 20 Aug 20233.3489
Sat, 19 Aug 20233.3489
Fri, 18 Aug 20233.3489
Thu, 17 Aug 20233.3489
Wed, 16 Aug 20233.3489
Tue, 15 Aug 20233.3489
Mon, 14 Aug 20233.3489
Sun, 13 Aug 20233.3489
Sat, 12 Aug 20233.3489
Fri, 11 Aug 20233.3489
Thu, 10 Aug 20233.3489
Wed, 9 Aug 20233.3489
Tue, 8 Aug 20233.3489
Mon, 7 Aug 20233.3489
Sun, 6 Aug 20233.3489
Sat, 5 Aug 20233.3489
Fri, 4 Aug 20233.3489
Thu, 3 Aug 20233.3489
Wed, 2 Aug 20233.3489
Tue, 1 Aug 20233.3489
Mon, 31 Jul 20233.3506
Sun, 30 Jul 20233.3506
Sat, 29 Jul 20233.3506
Fri, 28 Jul 20233.3506
Thu, 27 Jul 20233.3506
Wed, 26 Jul 20233.3506
Tue, 25 Jul 20233.3506
Mon, 24 Jul 20233.3506
Sun, 23 Jul 20233.3506
Sat, 22 Jul 20233.3506
Fri, 21 Jul 20233.3506
Thu, 20 Jul 20233.3506
Wed, 19 Jul 20233.3506
Tue, 18 Jul 20233.3506
Mon, 17 Jul 20233.3506
Sun, 16 Jul 20233.3506
Sat, 15 Jul 20233.3506
Fri, 14 Jul 20233.3506
Thu, 13 Jul 20233.3506
Wed, 12 Jul 20233.3506
Tue, 11 Jul 20233.3506
Mon, 10 Jul 20233.3506
Sun, 9 Jul 20233.3506
Sat, 8 Jul 20233.3506
Fri, 7 Jul 20233.3506
Thu, 6 Jul 20233.3506
Wed, 5 Jul 20233.3506
Tue, 4 Jul 20233.3506
Mon, 3 Jul 20233.3506
Sun, 2 Jul 20233.3506
Sat, 1 Jul 20233.3506
Fri, 30 Jun 20233.3507
Thu, 29 Jun 20233.3507
Wed, 28 Jun 20233.3507
Tue, 27 Jun 20233.3507
Mon, 26 Jun 20233.3507
Sun, 25 Jun 20233.3507
Sat, 24 Jun 20233.3507
Fri, 23 Jun 20233.3507
Thu, 22 Jun 20233.3507
Wed, 21 Jun 20233.3507
Tue, 20 Jun 20233.3507
Mon, 19 Jun 20233.3507
Sun, 18 Jun 20233.3507
Sat, 17 Jun 20233.3507
Fri, 16 Jun 20233.3507
Thu, 15 Jun 20233.3507
Wed, 14 Jun 20233.3507
Tue, 13 Jun 20233.3507
Mon, 12 Jun 20233.3507
Sun, 11 Jun 20233.3507
Sat, 10 Jun 20233.3507
Fri, 9 Jun 20233.3507
Thu, 8 Jun 20233.3507
Wed, 7 Jun 20233.3507
Tue, 6 Jun 20233.3507
Mon, 5 Jun 20233.3507
Sun, 4 Jun 20233.3507
Sat, 3 Jun 20233.3507
Fri, 2 Jun 20233.3507
Thu, 1 Jun 20233.3507
Wed, 31 May 20233.3504
Tue, 30 May 20233.3504
Mon, 29 May 20233.3504
Sun, 28 May 20233.3504
Sat, 27 May 20233.3504
Fri, 26 May 20233.3504
Thu, 25 May 20233.3504
Wed, 24 May 20233.3504
Tue, 23 May 20233.3504
Mon, 22 May 20233.3504
Sun, 21 May 20233.3504
Sat, 20 May 20233.3504
Fri, 19 May 20233.3504
Thu, 18 May 20233.3504
Wed, 17 May 20233.3504
Tue, 16 May 20233.3504
Mon, 15 May 20233.3504
Sun, 14 May 20233.3504
Sat, 13 May 20233.3504
Fri, 12 May 20233.3504
Thu, 11 May 20233.3504
Wed, 10 May 20233.3504
Tue, 9 May 20233.3504
Mon, 8 May 20233.3504
Sun, 7 May 20233.3504
Sat, 6 May 20233.3504
Fri, 5 May 20233.3504
Thu, 4 May 20233.3504
Wed, 3 May 20233.3504
Tue, 2 May 20233.3504
Mon, 1 May 20233.3504
Sun, 30 Apr 20233.3507
Sat, 29 Apr 20233.3507
Fri, 28 Apr 20233.3507
Thu, 27 Apr 20233.3507
Wed, 26 Apr 20233.3507
Tue, 25 Apr 20233.3507
Mon, 24 Apr 20233.3507
Sun, 23 Apr 20233.3507
Sat, 22 Apr 20233.3507
Fri, 21 Apr 20233.3507
Thu, 20 Apr 20233.3507
Wed, 19 Apr 20233.3507
Tue, 18 Apr 20233.3507
Mon, 17 Apr 20233.3507
Sun, 16 Apr 20233.3507
Sat, 15 Apr 20233.3507
Fri, 14 Apr 20233.3507
Thu, 13 Apr 20233.3507
Wed, 12 Apr 20233.3507
Tue, 11 Apr 20233.3507
Mon, 10 Apr 20233.3507
Sun, 9 Apr 20233.3507
Sat, 8 Apr 20233.3507
Fri, 7 Apr 20233.3507
Thu, 6 Apr 20233.3507
Wed, 5 Apr 20233.3507
Tue, 4 Apr 20233.3507
Mon, 3 Apr 20233.3507
Sun, 2 Apr 20233.3507
Sat, 1 Apr 20233.3507
Fri, 31 Mar 20233.3500
Thu, 30 Mar 20233.3500
Wed, 29 Mar 20233.3500
Tue, 28 Mar 20233.3500
Mon, 27 Mar 20233.3500
Sun, 26 Mar 20233.3500
Sat, 25 Mar 20233.3500
Fri, 24 Mar 20233.3500
Thu, 23 Mar 20233.3500
Wed, 22 Mar 20233.3500
Tue, 21 Mar 20233.3500
Mon, 20 Mar 20233.3500
Sun, 19 Mar 20233.3500
Sat, 18 Mar 20233.3500
Fri, 17 Mar 20233.3500
Thu, 16 Mar 20233.3500
Wed, 15 Mar 20233.3500
Tue, 14 Mar 20233.3500
Mon, 13 Mar 20233.3500
Sun, 12 Mar 20233.3500
Sat, 11 Mar 20233.3500
Fri, 10 Mar 20233.3500
Thu, 9 Mar 20233.3500
Wed, 8 Mar 20233.3500
Tue, 7 Mar 20233.3500
Mon, 6 Mar 20233.3500
Sun, 5 Mar 20233.3500
Sat, 4 Mar 20233.3500
Fri, 3 Mar 20233.3500
Thu, 2 Mar 20233.3500
Wed, 1 Mar 20233.3500
Tue, 28 Feb 20233.5531
Mon, 27 Feb 20233.5531
Sun, 26 Feb 20233.5531
Sat, 25 Feb 20233.5531
Fri, 24 Feb 20233.5531
Thu, 23 Feb 20233.5531
Wed, 22 Feb 20233.5531
Tue, 21 Feb 20233.5531
Mon, 20 Feb 20233.5531
Sun, 19 Feb 20233.5531
Sat, 18 Feb 20233.5531
Fri, 17 Feb 20233.5531
Thu, 16 Feb 20233.5531
Wed, 15 Feb 20233.5531
Tue, 14 Feb 20233.5531
Mon, 13 Feb 20233.5531
Sun, 12 Feb 20233.5531
Sat, 11 Feb 20233.5531
Fri, 10 Feb 20233.5531
Thu, 9 Feb 20233.5531
Wed, 8 Feb 20233.5531
Tue, 7 Feb 20233.5531
Mon, 6 Feb 20233.5531
Sun, 5 Feb 20233.5531
Sat, 4 Feb 20233.5531
Fri, 3 Feb 20233.5531
Thu, 2 Feb 20233.5531
Wed, 1 Feb 20233.5531
Tue, 31 Jan 20233.5843
Mon, 30 Jan 20233.5843
Sun, 29 Jan 20233.5843
Sat, 28 Jan 20233.5843
Fri, 27 Jan 20233.5843
Thu, 26 Jan 20233.5843
Wed, 25 Jan 20233.5843
Tue, 24 Jan 20233.5843
Mon, 23 Jan 20233.5843
Sun, 22 Jan 20233.5843
Sat, 21 Jan 20233.5843
Fri, 20 Jan 20233.5843
Thu, 19 Jan 20233.5843
Wed, 18 Jan 20233.5843
Tue, 17 Jan 20233.5843
Mon, 16 Jan 20233.5843
Sun, 15 Jan 20233.5843
Sat, 14 Jan 20233.5843
Fri, 13 Jan 20233.5843
Thu, 12 Jan 20233.5843
Wed, 11 Jan 20233.5843
Tue, 10 Jan 20233.5843
Mon, 9 Jan 20233.5843
Sun, 8 Jan 20233.5843
Sat, 7 Jan 20233.5843
Fri, 6 Jan 20233.5843
Thu, 5 Jan 20233.5843
Wed, 4 Jan 20233.5843
Tue, 3 Jan 20233.5843
Mon, 2 Jan 20233.5843
Sun, 1 Jan 20233.5843

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TJS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"