National Bank of Ukraine TJS rates in 2007

Average 1 TJS = 1.4676 UAH

The mean of all 365 publications in 2007, ranging from 1.4595 to 1.4738 UAH.

Every rate of 2007

1 TJS in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	1.4595
Sun, 30 Dec 2007	1.4595
Sat, 29 Dec 2007	1.4595
Fri, 28 Dec 2007	1.4595
Thu, 27 Dec 2007	1.4595
Wed, 26 Dec 2007	1.4595
Tue, 25 Dec 2007	1.4595
Mon, 24 Dec 2007	1.4595
Sun, 23 Dec 2007	1.4595
Sat, 22 Dec 2007	1.4595
Fri, 21 Dec 2007	1.4595
Thu, 20 Dec 2007	1.4595
Wed, 19 Dec 2007	1.4595
Tue, 18 Dec 2007	1.4595
Mon, 17 Dec 2007	1.4595
Sun, 16 Dec 2007	1.4595
Sat, 15 Dec 2007	1.4595
Fri, 14 Dec 2007	1.4595
Thu, 13 Dec 2007	1.4595
Wed, 12 Dec 2007	1.4595
Tue, 11 Dec 2007	1.4595
Mon, 10 Dec 2007	1.4595
Sun, 9 Dec 2007	1.4595
Sat, 8 Dec 2007	1.4595
Fri, 7 Dec 2007	1.4595
Thu, 6 Dec 2007	1.4595
Wed, 5 Dec 2007	1.4595
Tue, 4 Dec 2007	1.4595
Mon, 3 Dec 2007	1.4595
Sun, 2 Dec 2007	1.4595
Sat, 1 Dec 2007	1.4595
Fri, 30 Nov 2007	1.4653
Thu, 29 Nov 2007	1.4653
Wed, 28 Nov 2007	1.4653
Tue, 27 Nov 2007	1.4653
Mon, 26 Nov 2007	1.4653
Sun, 25 Nov 2007	1.4653
Sat, 24 Nov 2007	1.4653
Fri, 23 Nov 2007	1.4653
Thu, 22 Nov 2007	1.4653
Wed, 21 Nov 2007	1.4653
Tue, 20 Nov 2007	1.4653
Mon, 19 Nov 2007	1.4653
Sun, 18 Nov 2007	1.4653
Sat, 17 Nov 2007	1.4653
Fri, 16 Nov 2007	1.4653
Thu, 15 Nov 2007	1.4653
Wed, 14 Nov 2007	1.4653
Tue, 13 Nov 2007	1.4653
Mon, 12 Nov 2007	1.4653
Sun, 11 Nov 2007	1.4653
Sat, 10 Nov 2007	1.4653
Fri, 9 Nov 2007	1.4653
Thu, 8 Nov 2007	1.4653
Wed, 7 Nov 2007	1.4653
Tue, 6 Nov 2007	1.4653
Mon, 5 Nov 2007	1.4653
Sun, 4 Nov 2007	1.4653
Sat, 3 Nov 2007	1.4653
Fri, 2 Nov 2007	1.4653
Thu, 1 Nov 2007	1.4653
Wed, 31 Oct 2007	1.4661
Tue, 30 Oct 2007	1.4661
Mon, 29 Oct 2007	1.4661
Sun, 28 Oct 2007	1.4661
Sat, 27 Oct 2007	1.4661
Fri, 26 Oct 2007	1.4661
Thu, 25 Oct 2007	1.4661
Wed, 24 Oct 2007	1.4661
Tue, 23 Oct 2007	1.4661
Mon, 22 Oct 2007	1.4661
Sun, 21 Oct 2007	1.4661
Sat, 20 Oct 2007	1.4661
Fri, 19 Oct 2007	1.4661
Thu, 18 Oct 2007	1.4661
Wed, 17 Oct 2007	1.4661
Tue, 16 Oct 2007	1.4661
Mon, 15 Oct 2007	1.4661
Sun, 14 Oct 2007	1.4661
Sat, 13 Oct 2007	1.4661
Fri, 12 Oct 2007	1.4661
Thu, 11 Oct 2007	1.4661
Wed, 10 Oct 2007	1.4661
Tue, 9 Oct 2007	1.4661
Mon, 8 Oct 2007	1.4661
Sun, 7 Oct 2007	1.4661
Sat, 6 Oct 2007	1.4661
Fri, 5 Oct 2007	1.4661
Thu, 4 Oct 2007	1.4661
Wed, 3 Oct 2007	1.4661
Tue, 2 Oct 2007	1.4661
Mon, 1 Oct 2007	1.4661
Sun, 30 Sep 2007	1.4674
Sat, 29 Sep 2007	1.4674
Fri, 28 Sep 2007	1.4674
Thu, 27 Sep 2007	1.4674
Wed, 26 Sep 2007	1.4674
Tue, 25 Sep 2007	1.4674
Mon, 24 Sep 2007	1.4674
Sun, 23 Sep 2007	1.4674
Sat, 22 Sep 2007	1.4674
Fri, 21 Sep 2007	1.4674
Thu, 20 Sep 2007	1.4674
Wed, 19 Sep 2007	1.4674
Tue, 18 Sep 2007	1.4674
Mon, 17 Sep 2007	1.4674
Sun, 16 Sep 2007	1.4674
Sat, 15 Sep 2007	1.4674
Fri, 14 Sep 2007	1.4674
Thu, 13 Sep 2007	1.4674
Wed, 12 Sep 2007	1.4674
Tue, 11 Sep 2007	1.4674
Mon, 10 Sep 2007	1.4674
Sun, 9 Sep 2007	1.4674
Sat, 8 Sep 2007	1.4674
Fri, 7 Sep 2007	1.4674
Thu, 6 Sep 2007	1.4674
Wed, 5 Sep 2007	1.4674
Tue, 4 Sep 2007	1.4674
Mon, 3 Sep 2007	1.4674
Sun, 2 Sep 2007	1.4674
Sat, 1 Sep 2007	1.4674
Fri, 31 Aug 2007	1.4682
Thu, 30 Aug 2007	1.4682
Wed, 29 Aug 2007	1.4682
Tue, 28 Aug 2007	1.4682
Mon, 27 Aug 2007	1.4682
Sun, 26 Aug 2007	1.4682
Sat, 25 Aug 2007	1.4682
Fri, 24 Aug 2007	1.4682
Thu, 23 Aug 2007	1.4682
Wed, 22 Aug 2007	1.4682
Tue, 21 Aug 2007	1.4682
Mon, 20 Aug 2007	1.4682
Sun, 19 Aug 2007	1.4682
Sat, 18 Aug 2007	1.4682
Fri, 17 Aug 2007	1.4682
Thu, 16 Aug 2007	1.4682
Wed, 15 Aug 2007	1.4682
Tue, 14 Aug 2007	1.4682
Mon, 13 Aug 2007	1.4682
Sun, 12 Aug 2007	1.4682
Sat, 11 Aug 2007	1.4682
Fri, 10 Aug 2007	1.4682
Thu, 9 Aug 2007	1.4682
Wed, 8 Aug 2007	1.4682
Tue, 7 Aug 2007	1.4682
Mon, 6 Aug 2007	1.4682
Sun, 5 Aug 2007	1.4682
Sat, 4 Aug 2007	1.4682
Fri, 3 Aug 2007	1.4682
Thu, 2 Aug 2007	1.4682
Wed, 1 Aug 2007	1.4682
Tue, 31 Jul 2007	1.4683
Mon, 30 Jul 2007	1.4683
Sun, 29 Jul 2007	1.4683
Sat, 28 Jul 2007	1.4683
Fri, 27 Jul 2007	1.4683
Thu, 26 Jul 2007	1.4683
Wed, 25 Jul 2007	1.4683
Tue, 24 Jul 2007	1.4683
Mon, 23 Jul 2007	1.4683
Sun, 22 Jul 2007	1.4683
Sat, 21 Jul 2007	1.4683
Fri, 20 Jul 2007	1.4683
Thu, 19 Jul 2007	1.4683
Wed, 18 Jul 2007	1.4683
Tue, 17 Jul 2007	1.4683
Mon, 16 Jul 2007	1.4683
Sun, 15 Jul 2007	1.4683
Sat, 14 Jul 2007	1.4683
Fri, 13 Jul 2007	1.4683
Thu, 12 Jul 2007	1.4683
Wed, 11 Jul 2007	1.4683
Tue, 10 Jul 2007	1.4683
Mon, 9 Jul 2007	1.4683
Sun, 8 Jul 2007	1.4683
Sat, 7 Jul 2007	1.4683
Fri, 6 Jul 2007	1.4683
Thu, 5 Jul 2007	1.4683
Wed, 4 Jul 2007	1.4683
Tue, 3 Jul 2007	1.4683
Mon, 2 Jul 2007	1.4683
Sun, 1 Jul 2007	1.4683
Sat, 30 Jun 2007	1.4683
Fri, 29 Jun 2007	1.4683
Thu, 28 Jun 2007	1.4683
Wed, 27 Jun 2007	1.4683
Tue, 26 Jun 2007	1.4683
Mon, 25 Jun 2007	1.4683
Sun, 24 Jun 2007	1.4683
Sat, 23 Jun 2007	1.4683
Fri, 22 Jun 2007	1.4683
Thu, 21 Jun 2007	1.4683
Wed, 20 Jun 2007	1.4683
Tue, 19 Jun 2007	1.4683
Mon, 18 Jun 2007	1.4683
Sun, 17 Jun 2007	1.4683
Sat, 16 Jun 2007	1.4683
Fri, 15 Jun 2007	1.4683
Thu, 14 Jun 2007	1.4683
Wed, 13 Jun 2007	1.4683
Tue, 12 Jun 2007	1.4683
Mon, 11 Jun 2007	1.4683
Sun, 10 Jun 2007	1.4683
Sat, 9 Jun 2007	1.4683
Fri, 8 Jun 2007	1.4683
Thu, 7 Jun 2007	1.4683
Wed, 6 Jun 2007	1.4683
Tue, 5 Jun 2007	1.4683
Mon, 4 Jun 2007	1.4683
Sun, 3 Jun 2007	1.4683
Sat, 2 Jun 2007	1.4683
Fri, 1 Jun 2007	1.4683
Thu, 31 May 2007	1.4684
Wed, 30 May 2007	1.4684
Tue, 29 May 2007	1.4684
Mon, 28 May 2007	1.4684
Sun, 27 May 2007	1.4684
Sat, 26 May 2007	1.4684
Fri, 25 May 2007	1.4684
Thu, 24 May 2007	1.4684
Wed, 23 May 2007	1.4684
Tue, 22 May 2007	1.4684
Mon, 21 May 2007	1.4684
Sun, 20 May 2007	1.4684
Sat, 19 May 2007	1.4684
Fri, 18 May 2007	1.4684
Thu, 17 May 2007	1.4684
Wed, 16 May 2007	1.4684
Tue, 15 May 2007	1.4684
Mon, 14 May 2007	1.4684
Sun, 13 May 2007	1.4684
Sat, 12 May 2007	1.4684
Fri, 11 May 2007	1.4684
Thu, 10 May 2007	1.4684
Wed, 9 May 2007	1.4684
Tue, 8 May 2007	1.4684
Mon, 7 May 2007	1.4684
Sun, 6 May 2007	1.4684
Sat, 5 May 2007	1.4684
Fri, 4 May 2007	1.4684
Thu, 3 May 2007	1.4684
Wed, 2 May 2007	1.4684
Tue, 1 May 2007	1.4684
Mon, 30 Apr 2007	1.4683
Sun, 29 Apr 2007	1.4683
Sat, 28 Apr 2007	1.4683
Fri, 27 Apr 2007	1.4683
Thu, 26 Apr 2007	1.4683
Wed, 25 Apr 2007	1.4683
Tue, 24 Apr 2007	1.4683
Mon, 23 Apr 2007	1.4683
Sun, 22 Apr 2007	1.4683
Sat, 21 Apr 2007	1.4683
Fri, 20 Apr 2007	1.4683
Thu, 19 Apr 2007	1.4683
Wed, 18 Apr 2007	1.4683
Tue, 17 Apr 2007	1.4683
Mon, 16 Apr 2007	1.4683
Sun, 15 Apr 2007	1.4683
Sat, 14 Apr 2007	1.4683
Fri, 13 Apr 2007	1.4683
Thu, 12 Apr 2007	1.4683
Wed, 11 Apr 2007	1.4683
Tue, 10 Apr 2007	1.4683
Mon, 9 Apr 2007	1.4683
Sun, 8 Apr 2007	1.4683
Sat, 7 Apr 2007	1.4683
Fri, 6 Apr 2007	1.4683
Thu, 5 Apr 2007	1.4683
Wed, 4 Apr 2007	1.4683
Tue, 3 Apr 2007	1.4683
Mon, 2 Apr 2007	1.4683
Sun, 1 Apr 2007	1.4683
Sat, 31 Mar 2007	1.4687
Fri, 30 Mar 2007	1.4687
Thu, 29 Mar 2007	1.4687
Wed, 28 Mar 2007	1.4687
Tue, 27 Mar 2007	1.4687
Mon, 26 Mar 2007	1.4687
Sun, 25 Mar 2007	1.4687
Sat, 24 Mar 2007	1.4687
Fri, 23 Mar 2007	1.4687
Thu, 22 Mar 2007	1.4687
Wed, 21 Mar 2007	1.4687
Tue, 20 Mar 2007	1.4687
Mon, 19 Mar 2007	1.4687
Sun, 18 Mar 2007	1.4687
Sat, 17 Mar 2007	1.4687
Fri, 16 Mar 2007	1.4687
Thu, 15 Mar 2007	1.4687
Wed, 14 Mar 2007	1.4687
Tue, 13 Mar 2007	1.4687
Mon, 12 Mar 2007	1.4687
Sun, 11 Mar 2007	1.4687
Sat, 10 Mar 2007	1.4687
Fri, 9 Mar 2007	1.4687
Thu, 8 Mar 2007	1.4687
Wed, 7 Mar 2007	1.4687
Tue, 6 Mar 2007	1.4687
Mon, 5 Mar 2007	1.4687
Sun, 4 Mar 2007	1.4687
Sat, 3 Mar 2007	1.4687
Fri, 2 Mar 2007	1.4687
Thu, 1 Mar 2007	1.4687
Wed, 28 Feb 2007	1.4687
Tue, 27 Feb 2007	1.4687
Mon, 26 Feb 2007	1.4687
Sun, 25 Feb 2007	1.4687
Sat, 24 Feb 2007	1.4687
Fri, 23 Feb 2007	1.4687
Thu, 22 Feb 2007	1.4687
Wed, 21 Feb 2007	1.4687
Tue, 20 Feb 2007	1.4687
Mon, 19 Feb 2007	1.4687
Sun, 18 Feb 2007	1.4687
Sat, 17 Feb 2007	1.4687
Fri, 16 Feb 2007	1.4687
Thu, 15 Feb 2007	1.4687
Wed, 14 Feb 2007	1.4687
Tue, 13 Feb 2007	1.4687
Mon, 12 Feb 2007	1.4687
Sun, 11 Feb 2007	1.4687
Sat, 10 Feb 2007	1.4687
Fri, 9 Feb 2007	1.4687
Thu, 8 Feb 2007	1.4687
Wed, 7 Feb 2007	1.4687
Tue, 6 Feb 2007	1.4687
Mon, 5 Feb 2007	1.4687
Sun, 4 Feb 2007	1.4687
Sat, 3 Feb 2007	1.4687
Fri, 2 Feb 2007	1.4687
Thu, 1 Feb 2007	1.4687
Wed, 31 Jan 2007	1.4738
Tue, 30 Jan 2007	1.4738
Mon, 29 Jan 2007	1.4738
Sun, 28 Jan 2007	1.4738
Sat, 27 Jan 2007	1.4738
Fri, 26 Jan 2007	1.4738
Thu, 25 Jan 2007	1.4738
Wed, 24 Jan 2007	1.4738
Tue, 23 Jan 2007	1.4738
Mon, 22 Jan 2007	1.4738
Sun, 21 Jan 2007	1.4738
Sat, 20 Jan 2007	1.4738
Fri, 19 Jan 2007	1.4738
Thu, 18 Jan 2007	1.4738
Wed, 17 Jan 2007	1.4738
Tue, 16 Jan 2007	1.4738
Mon, 15 Jan 2007	1.4738
Sun, 14 Jan 2007	1.4738
Sat, 13 Jan 2007	1.4738
Fri, 12 Jan 2007	1.4738
Thu, 11 Jan 2007	1.4738
Wed, 10 Jan 2007	1.4738
Tue, 9 Jan 2007	1.4738
Mon, 8 Jan 2007	1.4738
Sun, 7 Jan 2007	1.4738
Sat, 6 Jan 2007	1.4738
Fri, 5 Jan 2007	1.4738
Thu, 4 Jan 2007	1.4738
Wed, 3 Jan 2007	1.4738
Tue, 2 Jan 2007	1.4738
Mon, 1 Jan 2007	1.4738

Monthly averages

January		1.4738
February		1.4687
March		1.4687
April		1.4683
May		1.4684
June		1.4683
July		1.4683
August		1.4682
September		1.4674
October		1.4661
November		1.4653
December		1.4595

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TJS \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"