National Bank of Ukraine TJS rates in 2018

Average 1 TJS = 2.9916 UAH

The mean of all 365 publications in 2018, ranging from 2.8521 to 3.1805 UAH.

Every rate of 2018

1 TJS in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	2.9964
Sun, 30 Dec 2018	2.9964
Sat, 29 Dec 2018	2.9964
Fri, 28 Dec 2018	2.9964
Thu, 27 Dec 2018	2.9964
Wed, 26 Dec 2018	2.9964
Tue, 25 Dec 2018	2.9964
Mon, 24 Dec 2018	2.9964
Sun, 23 Dec 2018	2.9964
Sat, 22 Dec 2018	2.9964
Fri, 21 Dec 2018	2.9964
Thu, 20 Dec 2018	2.9964
Wed, 19 Dec 2018	2.9964
Tue, 18 Dec 2018	2.9964
Mon, 17 Dec 2018	2.9964
Sun, 16 Dec 2018	2.9964
Sat, 15 Dec 2018	2.9964
Fri, 14 Dec 2018	2.9964
Thu, 13 Dec 2018	2.9964
Wed, 12 Dec 2018	2.9964
Tue, 11 Dec 2018	2.9964
Mon, 10 Dec 2018	2.9964
Sun, 9 Dec 2018	2.9964
Sat, 8 Dec 2018	2.9964
Fri, 7 Dec 2018	2.9964
Thu, 6 Dec 2018	2.9964
Wed, 5 Dec 2018	2.9964
Tue, 4 Dec 2018	2.9964
Mon, 3 Dec 2018	2.9964
Sun, 2 Dec 2018	2.9964
Sat, 1 Dec 2018	2.9964
Fri, 30 Nov 2018	2.9851
Thu, 29 Nov 2018	2.9851
Wed, 28 Nov 2018	2.9851
Tue, 27 Nov 2018	2.9851
Mon, 26 Nov 2018	2.9851
Sun, 25 Nov 2018	2.9851
Sat, 24 Nov 2018	2.9851
Fri, 23 Nov 2018	2.9851
Thu, 22 Nov 2018	2.9851
Wed, 21 Nov 2018	2.9851
Tue, 20 Nov 2018	2.9851
Mon, 19 Nov 2018	2.9851
Sun, 18 Nov 2018	2.9851
Sat, 17 Nov 2018	2.9851
Fri, 16 Nov 2018	2.9851
Thu, 15 Nov 2018	2.9851
Wed, 14 Nov 2018	2.9851
Tue, 13 Nov 2018	2.9851
Mon, 12 Nov 2018	2.9851
Sun, 11 Nov 2018	2.9851
Sat, 10 Nov 2018	2.9851
Fri, 9 Nov 2018	2.9851
Thu, 8 Nov 2018	2.9851
Wed, 7 Nov 2018	2.9851
Tue, 6 Nov 2018	2.9851
Mon, 5 Nov 2018	2.9851
Sun, 4 Nov 2018	2.9851
Sat, 3 Nov 2018	2.9851
Fri, 2 Nov 2018	2.9851
Thu, 1 Nov 2018	2.9851
Wed, 31 Oct 2018	3.0008
Tue, 30 Oct 2018	3.0008
Mon, 29 Oct 2018	3.0008
Sun, 28 Oct 2018	3.0008
Sat, 27 Oct 2018	3.0008
Fri, 26 Oct 2018	3.0008
Thu, 25 Oct 2018	3.0008
Wed, 24 Oct 2018	3.0008
Tue, 23 Oct 2018	3.0008
Mon, 22 Oct 2018	3.0008
Sun, 21 Oct 2018	3.0008
Sat, 20 Oct 2018	3.0008
Fri, 19 Oct 2018	3.0008
Thu, 18 Oct 2018	3.0008
Wed, 17 Oct 2018	3.0008
Tue, 16 Oct 2018	3.0008
Mon, 15 Oct 2018	3.0008
Sun, 14 Oct 2018	3.0008
Sat, 13 Oct 2018	3.0008
Fri, 12 Oct 2018	3.0008
Thu, 11 Oct 2018	3.0008
Wed, 10 Oct 2018	3.0008
Tue, 9 Oct 2018	3.0008
Mon, 8 Oct 2018	3.0008
Sun, 7 Oct 2018	3.0008
Sat, 6 Oct 2018	3.0008
Fri, 5 Oct 2018	3.0008
Thu, 4 Oct 2018	3.0008
Wed, 3 Oct 2018	3.0008
Tue, 2 Oct 2018	3.0008
Mon, 1 Oct 2018	3.0008
Sun, 30 Sep 2018	2.9981
Sat, 29 Sep 2018	2.9981
Fri, 28 Sep 2018	2.9981
Thu, 27 Sep 2018	2.9981
Wed, 26 Sep 2018	2.9981
Tue, 25 Sep 2018	2.9981
Mon, 24 Sep 2018	2.9981
Sun, 23 Sep 2018	2.9981
Sat, 22 Sep 2018	2.9981
Fri, 21 Sep 2018	2.9981
Thu, 20 Sep 2018	2.9981
Wed, 19 Sep 2018	2.9981
Tue, 18 Sep 2018	2.9981
Mon, 17 Sep 2018	2.9981
Sun, 16 Sep 2018	2.9981
Sat, 15 Sep 2018	2.9981
Fri, 14 Sep 2018	2.9981
Thu, 13 Sep 2018	2.9981
Wed, 12 Sep 2018	2.9981
Tue, 11 Sep 2018	2.9981
Mon, 10 Sep 2018	2.9981
Sun, 9 Sep 2018	2.9981
Sat, 8 Sep 2018	2.9981
Fri, 7 Sep 2018	2.9981
Thu, 6 Sep 2018	2.9981
Wed, 5 Sep 2018	2.9981
Tue, 4 Sep 2018	2.9981
Mon, 3 Sep 2018	2.9981
Sun, 2 Sep 2018	2.9981
Sat, 1 Sep 2018	2.9981
Fri, 31 Aug 2018	2.8521
Thu, 30 Aug 2018	2.8521
Wed, 29 Aug 2018	2.8521
Tue, 28 Aug 2018	2.8521
Mon, 27 Aug 2018	2.8521
Sun, 26 Aug 2018	2.8521
Sat, 25 Aug 2018	2.8521
Fri, 24 Aug 2018	2.8521
Thu, 23 Aug 2018	2.8521
Wed, 22 Aug 2018	2.8521
Tue, 21 Aug 2018	2.8521
Mon, 20 Aug 2018	2.8521
Sun, 19 Aug 2018	2.8521
Sat, 18 Aug 2018	2.8521
Fri, 17 Aug 2018	2.8521
Thu, 16 Aug 2018	2.8521
Wed, 15 Aug 2018	2.8521
Tue, 14 Aug 2018	2.8521
Mon, 13 Aug 2018	2.8521
Sun, 12 Aug 2018	2.8521
Sat, 11 Aug 2018	2.8521
Fri, 10 Aug 2018	2.8521
Thu, 9 Aug 2018	2.8521
Wed, 8 Aug 2018	2.8521
Tue, 7 Aug 2018	2.8521
Mon, 6 Aug 2018	2.8521
Sun, 5 Aug 2018	2.8521
Sat, 4 Aug 2018	2.8521
Fri, 3 Aug 2018	2.8521
Thu, 2 Aug 2018	2.8521
Wed, 1 Aug 2018	2.8521
Tue, 31 Jul 2018	2.8768
Mon, 30 Jul 2018	2.8768
Sun, 29 Jul 2018	2.8768
Sat, 28 Jul 2018	2.8768
Fri, 27 Jul 2018	2.8768
Thu, 26 Jul 2018	2.8768
Wed, 25 Jul 2018	2.8768
Tue, 24 Jul 2018	2.8768
Mon, 23 Jul 2018	2.8768
Sun, 22 Jul 2018	2.8768
Sat, 21 Jul 2018	2.8768
Fri, 20 Jul 2018	2.8768
Thu, 19 Jul 2018	2.8768
Wed, 18 Jul 2018	2.8768
Tue, 17 Jul 2018	2.8768
Mon, 16 Jul 2018	2.8768
Sun, 15 Jul 2018	2.8768
Sat, 14 Jul 2018	2.8768
Fri, 13 Jul 2018	2.8768
Thu, 12 Jul 2018	2.8768
Wed, 11 Jul 2018	2.8768
Tue, 10 Jul 2018	2.8768
Mon, 9 Jul 2018	2.8768
Sun, 8 Jul 2018	2.8768
Sat, 7 Jul 2018	2.8768
Fri, 6 Jul 2018	2.8768
Thu, 5 Jul 2018	2.8768
Wed, 4 Jul 2018	2.8768
Tue, 3 Jul 2018	2.8768
Mon, 2 Jul 2018	2.8768
Sun, 1 Jul 2018	2.8768
Sat, 30 Jun 2018	2.8971
Fri, 29 Jun 2018	2.8971
Thu, 28 Jun 2018	2.8971
Wed, 27 Jun 2018	2.8971
Tue, 26 Jun 2018	2.8971
Mon, 25 Jun 2018	2.8971
Sun, 24 Jun 2018	2.8971
Sat, 23 Jun 2018	2.8971
Fri, 22 Jun 2018	2.8971
Thu, 21 Jun 2018	2.8971
Wed, 20 Jun 2018	2.8971
Tue, 19 Jun 2018	2.8971
Mon, 18 Jun 2018	2.8971
Sun, 17 Jun 2018	2.8971
Sat, 16 Jun 2018	2.8971
Fri, 15 Jun 2018	2.8971
Thu, 14 Jun 2018	2.8971
Wed, 13 Jun 2018	2.8971
Tue, 12 Jun 2018	2.8971
Mon, 11 Jun 2018	2.8971
Sun, 10 Jun 2018	2.8971
Sat, 9 Jun 2018	2.8971
Fri, 8 Jun 2018	2.8971
Thu, 7 Jun 2018	2.8971
Wed, 6 Jun 2018	2.8971
Tue, 5 Jun 2018	2.8971
Mon, 4 Jun 2018	2.8971
Sun, 3 Jun 2018	2.8971
Sat, 2 Jun 2018	2.8971
Fri, 1 Jun 2018	2.8971
Thu, 31 May 2018	2.9471
Wed, 30 May 2018	2.9471
Tue, 29 May 2018	2.9471
Mon, 28 May 2018	2.9471
Sun, 27 May 2018	2.9471
Sat, 26 May 2018	2.9471
Fri, 25 May 2018	2.9471
Thu, 24 May 2018	2.9471
Wed, 23 May 2018	2.9471
Tue, 22 May 2018	2.9471
Mon, 21 May 2018	2.9471
Sun, 20 May 2018	2.9471
Sat, 19 May 2018	2.9471
Fri, 18 May 2018	2.9471
Thu, 17 May 2018	2.9471
Wed, 16 May 2018	2.9471
Tue, 15 May 2018	2.9471
Mon, 14 May 2018	2.9471
Sun, 13 May 2018	2.9471
Sat, 12 May 2018	2.9471
Fri, 11 May 2018	2.9471
Thu, 10 May 2018	2.9471
Wed, 9 May 2018	2.9471
Tue, 8 May 2018	2.9471
Mon, 7 May 2018	2.9471
Sun, 6 May 2018	2.9471
Sat, 5 May 2018	2.9471
Fri, 4 May 2018	2.9471
Thu, 3 May 2018	2.9471
Wed, 2 May 2018	2.9471
Tue, 1 May 2018	2.9471
Mon, 30 Apr 2018	2.9848
Sun, 29 Apr 2018	2.9848
Sat, 28 Apr 2018	2.9848
Fri, 27 Apr 2018	2.9848
Thu, 26 Apr 2018	2.9848
Wed, 25 Apr 2018	2.9848
Tue, 24 Apr 2018	2.9848
Mon, 23 Apr 2018	2.9848
Sun, 22 Apr 2018	2.9848
Sat, 21 Apr 2018	2.9848
Fri, 20 Apr 2018	2.9848
Thu, 19 Apr 2018	2.9848
Wed, 18 Apr 2018	2.9848
Tue, 17 Apr 2018	2.9848
Mon, 16 Apr 2018	2.9848
Sun, 15 Apr 2018	2.9848
Sat, 14 Apr 2018	2.9848
Fri, 13 Apr 2018	2.9848
Thu, 12 Apr 2018	2.9848
Wed, 11 Apr 2018	2.9848
Tue, 10 Apr 2018	2.9848
Mon, 9 Apr 2018	2.9848
Sun, 8 Apr 2018	2.9848
Sat, 7 Apr 2018	2.9848
Fri, 6 Apr 2018	2.9848
Thu, 5 Apr 2018	2.9848
Wed, 4 Apr 2018	2.9848
Tue, 3 Apr 2018	2.9848
Mon, 2 Apr 2018	2.9848
Sun, 1 Apr 2018	2.9848
Sat, 31 Mar 2018	3.0381
Fri, 30 Mar 2018	3.0381
Thu, 29 Mar 2018	3.0381
Wed, 28 Mar 2018	3.0381
Tue, 27 Mar 2018	3.0381
Mon, 26 Mar 2018	3.0381
Sun, 25 Mar 2018	3.0381
Sat, 24 Mar 2018	3.0381
Fri, 23 Mar 2018	3.0381
Thu, 22 Mar 2018	3.0381
Wed, 21 Mar 2018	3.0381
Tue, 20 Mar 2018	3.0381
Mon, 19 Mar 2018	3.0381
Sun, 18 Mar 2018	3.0381
Sat, 17 Mar 2018	3.0381
Fri, 16 Mar 2018	3.0381
Thu, 15 Mar 2018	3.0381
Wed, 14 Mar 2018	3.0381
Tue, 13 Mar 2018	3.0381
Mon, 12 Mar 2018	3.0381
Sun, 11 Mar 2018	3.0381
Sat, 10 Mar 2018	3.0381
Fri, 9 Mar 2018	3.0381
Thu, 8 Mar 2018	3.0381
Wed, 7 Mar 2018	3.0381
Tue, 6 Mar 2018	3.0381
Mon, 5 Mar 2018	3.0381
Sun, 4 Mar 2018	3.0381
Sat, 3 Mar 2018	3.0381
Fri, 2 Mar 2018	3.0381
Thu, 1 Mar 2018	3.0381
Wed, 28 Feb 2018	3.1551
Tue, 27 Feb 2018	3.1551
Mon, 26 Feb 2018	3.1551
Sun, 25 Feb 2018	3.1551
Sat, 24 Feb 2018	3.1551
Fri, 23 Feb 2018	3.1551
Thu, 22 Feb 2018	3.1551
Wed, 21 Feb 2018	3.1551
Tue, 20 Feb 2018	3.1551
Mon, 19 Feb 2018	3.1551
Sun, 18 Feb 2018	3.1551
Sat, 17 Feb 2018	3.1551
Fri, 16 Feb 2018	3.1551
Thu, 15 Feb 2018	3.1551
Wed, 14 Feb 2018	3.1551
Tue, 13 Feb 2018	3.1551
Mon, 12 Feb 2018	3.1551
Sun, 11 Feb 2018	3.1551
Sat, 10 Feb 2018	3.1551
Fri, 9 Feb 2018	3.1551
Thu, 8 Feb 2018	3.1551
Wed, 7 Feb 2018	3.1551
Tue, 6 Feb 2018	3.1551
Mon, 5 Feb 2018	3.1551
Sun, 4 Feb 2018	3.1551
Sat, 3 Feb 2018	3.1551
Fri, 2 Feb 2018	3.1551
Thu, 1 Feb 2018	3.1551
Wed, 31 Jan 2018	3.1805
Tue, 30 Jan 2018	3.1805
Mon, 29 Jan 2018	3.1805
Sun, 28 Jan 2018	3.1805
Sat, 27 Jan 2018	3.1805
Fri, 26 Jan 2018	3.1805
Thu, 25 Jan 2018	3.1805
Wed, 24 Jan 2018	3.1805
Tue, 23 Jan 2018	3.1805
Mon, 22 Jan 2018	3.1805
Sun, 21 Jan 2018	3.1805
Sat, 20 Jan 2018	3.1805
Fri, 19 Jan 2018	3.1805
Thu, 18 Jan 2018	3.1805
Wed, 17 Jan 2018	3.1805
Tue, 16 Jan 2018	3.1805
Mon, 15 Jan 2018	3.1805
Sun, 14 Jan 2018	3.1805
Sat, 13 Jan 2018	3.1805
Fri, 12 Jan 2018	3.1805
Thu, 11 Jan 2018	3.1805
Wed, 10 Jan 2018	3.1805
Tue, 9 Jan 2018	3.1805
Mon, 8 Jan 2018	3.1805
Sun, 7 Jan 2018	3.1805
Sat, 6 Jan 2018	3.1805
Fri, 5 Jan 2018	3.1805
Thu, 4 Jan 2018	3.1805
Wed, 3 Jan 2018	3.1805
Tue, 2 Jan 2018	3.1805
Mon, 1 Jan 2018	3.1805

Monthly averages

January		3.1805
February		3.1551
March		3.0381
April		2.9848
May		2.9471
June		2.8971
July		2.8768
August		2.8521
September		2.9981
October		3.0008
November		2.9851
December		2.9964

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TJS \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"