1. Central bank exchange rates
  2. National Bank of Ukraine
  3. TJS
  4. 2024

National Bank of Ukraine TJS rates in 2024

Average 1 TJS = 3.6991 UAH

The mean of all 366 publications in 2024, ranging from 3.4278 to 3.8702 UAH.

3.403.603.80Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 TJS in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20243.8159
Mon, 30 Dec 20243.8159
Sun, 29 Dec 20243.8159
Sat, 28 Dec 20243.8159
Fri, 27 Dec 20243.8159
Thu, 26 Dec 20243.8159
Wed, 25 Dec 20243.8159
Tue, 24 Dec 20243.8159
Mon, 23 Dec 20243.8159
Sun, 22 Dec 20243.8159
Sat, 21 Dec 20243.8159
Fri, 20 Dec 20243.8159
Thu, 19 Dec 20243.8159
Wed, 18 Dec 20243.8159
Tue, 17 Dec 20243.8159
Mon, 16 Dec 20243.8159
Sun, 15 Dec 20243.8159
Sat, 14 Dec 20243.8159
Fri, 13 Dec 20243.8159
Thu, 12 Dec 20243.8159
Wed, 11 Dec 20243.8159
Tue, 10 Dec 20243.8159
Mon, 9 Dec 20243.8159
Sun, 8 Dec 20243.8159
Sat, 7 Dec 20243.8159
Fri, 6 Dec 20243.8159
Thu, 5 Dec 20243.8159
Wed, 4 Dec 20243.8159
Tue, 3 Dec 20243.8159
Mon, 2 Dec 20243.8159
Sun, 1 Dec 20243.8159
Sat, 30 Nov 20243.8682
Fri, 29 Nov 20243.8682
Thu, 28 Nov 20243.8682
Wed, 27 Nov 20243.8682
Tue, 26 Nov 20243.8682
Mon, 25 Nov 20243.8682
Sun, 24 Nov 20243.8682
Sat, 23 Nov 20243.8682
Fri, 22 Nov 20243.8682
Thu, 21 Nov 20243.8682
Wed, 20 Nov 20243.8682
Tue, 19 Nov 20243.8682
Mon, 18 Nov 20243.8682
Sun, 17 Nov 20243.8682
Sat, 16 Nov 20243.8682
Fri, 15 Nov 20243.8682
Thu, 14 Nov 20243.8682
Wed, 13 Nov 20243.8682
Tue, 12 Nov 20243.8682
Mon, 11 Nov 20243.8682
Sun, 10 Nov 20243.8682
Sat, 9 Nov 20243.8682
Fri, 8 Nov 20243.8682
Thu, 7 Nov 20243.8682
Wed, 6 Nov 20243.8682
Tue, 5 Nov 20243.8682
Mon, 4 Nov 20243.8682
Sun, 3 Nov 20243.8682
Sat, 2 Nov 20243.8682
Fri, 1 Nov 20243.8682
Thu, 31 Oct 20243.8702
Wed, 30 Oct 20243.8702
Tue, 29 Oct 20243.8702
Mon, 28 Oct 20243.8702
Sun, 27 Oct 20243.8702
Sat, 26 Oct 20243.8702
Fri, 25 Oct 20243.8702
Thu, 24 Oct 20243.8702
Wed, 23 Oct 20243.8702
Tue, 22 Oct 20243.8702
Mon, 21 Oct 20243.8702
Sun, 20 Oct 20243.8702
Sat, 19 Oct 20243.8702
Fri, 18 Oct 20243.8702
Thu, 17 Oct 20243.8702
Wed, 16 Oct 20243.8702
Tue, 15 Oct 20243.8702
Mon, 14 Oct 20243.8702
Sun, 13 Oct 20243.8702
Sat, 12 Oct 20243.8702
Fri, 11 Oct 20243.8702
Thu, 10 Oct 20243.8702
Wed, 9 Oct 20243.8702
Tue, 8 Oct 20243.8702
Mon, 7 Oct 20243.8702
Sun, 6 Oct 20243.8702
Sat, 5 Oct 20243.8702
Fri, 4 Oct 20243.8702
Thu, 3 Oct 20243.8702
Wed, 2 Oct 20243.8702
Tue, 1 Oct 20243.8702
Mon, 30 Sep 20243.8512
Sun, 29 Sep 20243.8512
Sat, 28 Sep 20243.8512
Fri, 27 Sep 20243.8512
Thu, 26 Sep 20243.8512
Wed, 25 Sep 20243.8512
Tue, 24 Sep 20243.8512
Mon, 23 Sep 20243.8512
Sun, 22 Sep 20243.8512
Sat, 21 Sep 20243.8512
Fri, 20 Sep 20243.8512
Thu, 19 Sep 20243.8512
Wed, 18 Sep 20243.8512
Tue, 17 Sep 20243.8512
Mon, 16 Sep 20243.8512
Sun, 15 Sep 20243.8512
Sat, 14 Sep 20243.8512
Fri, 13 Sep 20243.8512
Thu, 12 Sep 20243.8512
Wed, 11 Sep 20243.8512
Tue, 10 Sep 20243.8512
Mon, 9 Sep 20243.8512
Sun, 8 Sep 20243.8512
Sat, 7 Sep 20243.8512
Fri, 6 Sep 20243.8512
Thu, 5 Sep 20243.8512
Wed, 4 Sep 20243.8512
Tue, 3 Sep 20243.8512
Mon, 2 Sep 20243.8512
Sun, 1 Sep 20243.8512
Sat, 31 Aug 20243.8655
Fri, 30 Aug 20243.8655
Thu, 29 Aug 20243.8655
Wed, 28 Aug 20243.8655
Tue, 27 Aug 20243.8655
Mon, 26 Aug 20243.8655
Sun, 25 Aug 20243.8655
Sat, 24 Aug 20243.8655
Fri, 23 Aug 20243.8655
Thu, 22 Aug 20243.8655
Wed, 21 Aug 20243.8655
Tue, 20 Aug 20243.8655
Mon, 19 Aug 20243.8655
Sun, 18 Aug 20243.8655
Sat, 17 Aug 20243.8655
Fri, 16 Aug 20243.8655
Thu, 15 Aug 20243.8655
Wed, 14 Aug 20243.8655
Tue, 13 Aug 20243.8655
Mon, 12 Aug 20243.8655
Sun, 11 Aug 20243.8655
Sat, 10 Aug 20243.8655
Fri, 9 Aug 20243.8655
Thu, 8 Aug 20243.8655
Wed, 7 Aug 20243.8655
Tue, 6 Aug 20243.8655
Mon, 5 Aug 20243.8655
Sun, 4 Aug 20243.8655
Sat, 3 Aug 20243.8655
Fri, 2 Aug 20243.8655
Thu, 1 Aug 20243.8655
Wed, 31 Jul 20243.7936
Tue, 30 Jul 20243.7936
Mon, 29 Jul 20243.7936
Sun, 28 Jul 20243.7936
Sat, 27 Jul 20243.7936
Fri, 26 Jul 20243.7936
Thu, 25 Jul 20243.7936
Wed, 24 Jul 20243.7936
Tue, 23 Jul 20243.7936
Mon, 22 Jul 20243.7936
Sun, 21 Jul 20243.7936
Sat, 20 Jul 20243.7936
Fri, 19 Jul 20243.7936
Thu, 18 Jul 20243.7936
Wed, 17 Jul 20243.7936
Tue, 16 Jul 20243.7936
Mon, 15 Jul 20243.7936
Sun, 14 Jul 20243.7936
Sat, 13 Jul 20243.7936
Fri, 12 Jul 20243.7936
Thu, 11 Jul 20243.7936
Wed, 10 Jul 20243.7936
Tue, 9 Jul 20243.7936
Mon, 8 Jul 20243.7936
Sun, 7 Jul 20243.7936
Sat, 6 Jul 20243.7936
Fri, 5 Jul 20243.7936
Thu, 4 Jul 20243.7936
Wed, 3 Jul 20243.7936
Tue, 2 Jul 20243.7936
Mon, 1 Jul 20243.7936
Sun, 30 Jun 20243.7669
Sat, 29 Jun 20243.7669
Fri, 28 Jun 20243.7669
Thu, 27 Jun 20243.7669
Wed, 26 Jun 20243.7669
Tue, 25 Jun 20243.7669
Mon, 24 Jun 20243.7669
Sun, 23 Jun 20243.7669
Sat, 22 Jun 20243.7669
Fri, 21 Jun 20243.7669
Thu, 20 Jun 20243.7669
Wed, 19 Jun 20243.7669
Tue, 18 Jun 20243.7669
Mon, 17 Jun 20243.7669
Sun, 16 Jun 20243.7669
Sat, 15 Jun 20243.7669
Fri, 14 Jun 20243.7669
Thu, 13 Jun 20243.7669
Wed, 12 Jun 20243.7669
Tue, 11 Jun 20243.7669
Mon, 10 Jun 20243.7669
Sun, 9 Jun 20243.7669
Sat, 8 Jun 20243.7669
Fri, 7 Jun 20243.7669
Thu, 6 Jun 20243.7669
Wed, 5 Jun 20243.7669
Tue, 4 Jun 20243.7669
Mon, 3 Jun 20243.7669
Sun, 2 Jun 20243.7669
Sat, 1 Jun 20243.7669
Fri, 31 May 20243.6171
Thu, 30 May 20243.6171
Wed, 29 May 20243.6171
Tue, 28 May 20243.6171
Mon, 27 May 20243.6171
Sun, 26 May 20243.6171
Sat, 25 May 20243.6171
Fri, 24 May 20243.6171
Thu, 23 May 20243.6171
Wed, 22 May 20243.6171
Tue, 21 May 20243.6171
Mon, 20 May 20243.6171
Sun, 19 May 20243.6171
Sat, 18 May 20243.6171
Fri, 17 May 20243.6171
Thu, 16 May 20243.6171
Wed, 15 May 20243.6171
Tue, 14 May 20243.6171
Mon, 13 May 20243.6171
Sun, 12 May 20243.6171
Sat, 11 May 20243.6171
Fri, 10 May 20243.6171
Thu, 9 May 20243.6171
Wed, 8 May 20243.6171
Tue, 7 May 20243.6171
Mon, 6 May 20243.6171
Sun, 5 May 20243.6171
Sat, 4 May 20243.6171
Fri, 3 May 20243.6171
Thu, 2 May 20243.6171
Wed, 1 May 20243.6171
Tue, 30 Apr 20243.5610
Mon, 29 Apr 20243.5610
Sun, 28 Apr 20243.5610
Sat, 27 Apr 20243.5610
Fri, 26 Apr 20243.5610
Thu, 25 Apr 20243.5610
Wed, 24 Apr 20243.5610
Tue, 23 Apr 20243.5610
Mon, 22 Apr 20243.5610
Sun, 21 Apr 20243.5610
Sat, 20 Apr 20243.5610
Fri, 19 Apr 20243.5610
Thu, 18 Apr 20243.5610
Wed, 17 Apr 20243.5610
Tue, 16 Apr 20243.5610
Mon, 15 Apr 20243.5610
Sun, 14 Apr 20243.5610
Sat, 13 Apr 20243.5610
Fri, 12 Apr 20243.5610
Thu, 11 Apr 20243.5610
Wed, 10 Apr 20243.5610
Tue, 9 Apr 20243.5610
Mon, 8 Apr 20243.5610
Sun, 7 Apr 20243.5610
Sat, 6 Apr 20243.5610
Fri, 5 Apr 20243.5610
Thu, 4 Apr 20243.5610
Wed, 3 Apr 20243.5610
Tue, 2 Apr 20243.5610
Mon, 1 Apr 20243.5610
Sun, 31 Mar 20243.4733
Sat, 30 Mar 20243.4733
Fri, 29 Mar 20243.4733
Thu, 28 Mar 20243.4733
Wed, 27 Mar 20243.4733
Tue, 26 Mar 20243.4733
Mon, 25 Mar 20243.4733
Sun, 24 Mar 20243.4733
Sat, 23 Mar 20243.4733
Fri, 22 Mar 20243.4733
Thu, 21 Mar 20243.4733
Wed, 20 Mar 20243.4733
Tue, 19 Mar 20243.4733
Mon, 18 Mar 20243.4733
Sun, 17 Mar 20243.4733
Sat, 16 Mar 20243.4733
Fri, 15 Mar 20243.4733
Thu, 14 Mar 20243.4733
Wed, 13 Mar 20243.4733
Tue, 12 Mar 20243.4733
Mon, 11 Mar 20243.4733
Sun, 10 Mar 20243.4733
Sat, 9 Mar 20243.4733
Fri, 8 Mar 20243.4733
Thu, 7 Mar 20243.4733
Wed, 6 Mar 20243.4733
Tue, 5 Mar 20243.4733
Mon, 4 Mar 20243.4733
Sun, 3 Mar 20243.4733
Sat, 2 Mar 20243.4733
Fri, 1 Mar 20243.4733
Thu, 29 Feb 20243.4278
Wed, 28 Feb 20243.4278
Tue, 27 Feb 20243.4278
Mon, 26 Feb 20243.4278
Sun, 25 Feb 20243.4278
Sat, 24 Feb 20243.4278
Fri, 23 Feb 20243.4278
Thu, 22 Feb 20243.4278
Wed, 21 Feb 20243.4278
Tue, 20 Feb 20243.4278
Mon, 19 Feb 20243.4278
Sun, 18 Feb 20243.4278
Sat, 17 Feb 20243.4278
Fri, 16 Feb 20243.4278
Thu, 15 Feb 20243.4278
Wed, 14 Feb 20243.4278
Tue, 13 Feb 20243.4278
Mon, 12 Feb 20243.4278
Sun, 11 Feb 20243.4278
Sat, 10 Feb 20243.4278
Fri, 9 Feb 20243.4278
Thu, 8 Feb 20243.4278
Wed, 7 Feb 20243.4278
Tue, 6 Feb 20243.4278
Mon, 5 Feb 20243.4278
Sun, 4 Feb 20243.4278
Sat, 3 Feb 20243.4278
Fri, 2 Feb 20243.4278
Thu, 1 Feb 20243.4278
Wed, 31 Jan 20243.4690
Tue, 30 Jan 20243.4690
Mon, 29 Jan 20243.4690
Sun, 28 Jan 20243.4690
Sat, 27 Jan 20243.4690
Fri, 26 Jan 20243.4690
Thu, 25 Jan 20243.4690
Wed, 24 Jan 20243.4690
Tue, 23 Jan 20243.4690
Mon, 22 Jan 20243.4690
Sun, 21 Jan 20243.4690
Sat, 20 Jan 20243.4690
Fri, 19 Jan 20243.4690
Thu, 18 Jan 20243.4690
Wed, 17 Jan 20243.4690
Tue, 16 Jan 20243.4690
Mon, 15 Jan 20243.4690
Sun, 14 Jan 20243.4690
Sat, 13 Jan 20243.4690
Fri, 12 Jan 20243.4690
Thu, 11 Jan 20243.4690
Wed, 10 Jan 20243.4690
Tue, 9 Jan 20243.4690
Mon, 8 Jan 20243.4690
Sun, 7 Jan 20243.4690
Sat, 6 Jan 20243.4690
Fri, 5 Jan 20243.4690
Thu, 4 Jan 20243.4690
Wed, 3 Jan 20243.4690
Tue, 2 Jan 20243.4690
Mon, 1 Jan 20243.4690

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=TJS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"