Norges Bank BRL rates in 2005

Average 1 BRL = 2.6666 NOK

The mean of all 253 publications in 2005, ranging from 2.1941 to 3.1285 NOK.

Every rate of 2005

1 BRL in NOK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	2.9094
Thu, 29 Dec 2005	2.8879
Wed, 28 Dec 2005	2.8727
Tue, 27 Dec 2005	2.8794
Fri, 23 Dec 2005	2.8884
Thu, 22 Dec 2005	2.9261
Wed, 21 Dec 2005	2.9345
Tue, 20 Dec 2005	2.8771
Mon, 19 Dec 2005	2.8312
Fri, 16 Dec 2005	2.8522
Thu, 15 Dec 2005	2.8961
Wed, 14 Dec 2005	2.9127
Tue, 13 Dec 2005	2.9690
Mon, 12 Dec 2005	2.9614
Fri, 9 Dec 2005	2.9988
Thu, 8 Dec 2005	3.0600
Wed, 7 Dec 2005	3.1285
Tue, 6 Dec 2005	3.0581
Mon, 5 Dec 2005	3.0521
Fri, 2 Dec 2005	3.0719
Thu, 1 Dec 2005	3.0554
Wed, 30 Nov 2005	3.0641
Tue, 29 Nov 2005	3.0617
Mon, 28 Nov 2005	3.0349
Fri, 25 Nov 2005	3.0013
Thu, 24 Nov 2005	2.9796
Wed, 23 Nov 2005	2.9842
Tue, 22 Nov 2005	2.9812
Mon, 21 Nov 2005	3.0193
Fri, 18 Nov 2005	3.0504
Thu, 17 Nov 2005	3.0720
Wed, 16 Nov 2005	3.0506
Tue, 15 Nov 2005	3.0231
Mon, 14 Nov 2005	3.0430
Fri, 11 Nov 2005	3.0591
Thu, 10 Nov 2005	3.0071
Wed, 9 Nov 2005	3.0427
Tue, 8 Nov 2005	3.0053
Mon, 7 Nov 2005	2.9909
Fri, 4 Nov 2005	2.9260
Thu, 3 Nov 2005	2.9039
Wed, 2 Nov 2005	2.8975
Tue, 1 Nov 2005	2.8709
Mon, 31 Oct 2005	2.8722
Fri, 28 Oct 2005	2.8149
Thu, 27 Oct 2005	2.8187
Wed, 26 Oct 2005	2.8530
Tue, 25 Oct 2005	2.8839
Mon, 24 Oct 2005	2.8988
Fri, 21 Oct 2005	2.8865
Thu, 20 Oct 2005	2.9057
Wed, 19 Oct 2005	2.8978
Tue, 18 Oct 2005	2.9328
Mon, 17 Oct 2005	2.9114
Fri, 14 Oct 2005	2.8802
Thu, 13 Oct 2005	2.8717
Wed, 12 Oct 2005	2.9090
Tue, 11 Oct 2005	2.9145
Mon, 10 Oct 2005	2.9090
Fri, 7 Oct 2005	2.8457
Thu, 6 Oct 2005	2.8601
Wed, 5 Oct 2005	2.9116
Tue, 4 Oct 2005	2.9493
Mon, 3 Oct 2005	2.9547
Fri, 30 Sep 2005	2.9512
Thu, 29 Sep 2005	2.9233
Wed, 28 Sep 2005	2.8859
Tue, 27 Sep 2005	2.8869
Mon, 26 Sep 2005	2.8734
Fri, 23 Sep 2005	2.8242
Thu, 22 Sep 2005	2.7991
Wed, 21 Sep 2005	2.7817
Tue, 20 Sep 2005	2.7899
Mon, 19 Sep 2005	2.7825
Fri, 16 Sep 2005	2.7647
Thu, 15 Sep 2005	2.7459
Wed, 14 Sep 2005	2.7257
Tue, 13 Sep 2005	2.7420
Mon, 12 Sep 2005	2.7369
Fri, 9 Sep 2005	2.7115
Thu, 8 Sep 2005	2.6950
Wed, 7 Sep 2005	2.6909
Tue, 6 Sep 2005	2.6835
Mon, 5 Sep 2005	2.6918
Fri, 2 Sep 2005	2.6212
Thu, 1 Sep 2005	2.6883
Wed, 31 Aug 2005	2.7130
Tue, 30 Aug 2005	2.7281
Mon, 29 Aug 2005	2.6843
Fri, 26 Aug 2005	2.6890
Thu, 25 Aug 2005	2.6554
Wed, 24 Aug 2005	2.6960
Tue, 23 Aug 2005	2.7478
Mon, 22 Aug 2005	2.7088
Fri, 19 Aug 2005	2.7379
Thu, 18 Aug 2005	2.7732
Wed, 17 Aug 2005	2.7414
Tue, 16 Aug 2005	2.7805
Mon, 15 Aug 2005	2.7412
Fri, 12 Aug 2005	2.6446
Thu, 11 Aug 2005	2.7834
Wed, 10 Aug 2005	2.8050
Tue, 9 Aug 2005	2.7307
Mon, 8 Aug 2005	2.7698
Fri, 5 Aug 2005	2.7649
Thu, 4 Aug 2005	2.7559
Wed, 3 Aug 2005	2.7359
Tue, 2 Aug 2005	2.7025
Mon, 1 Aug 2005	2.6957
Fri, 29 Jul 2005	2.7164
Thu, 28 Jul 2005	2.6935
Wed, 27 Jul 2005	2.7210
Tue, 26 Jul 2005	2.6244
Mon, 25 Jul 2005	2.7316
Fri, 22 Jul 2005	2.7749
Thu, 21 Jul 2005	2.8052
Wed, 20 Jul 2005	2.8144
Tue, 19 Jul 2005	2.8643
Mon, 18 Jul 2005	2.8239
Fri, 15 Jul 2005	2.8168
Thu, 14 Jul 2005	2.7824
Wed, 13 Jul 2005	2.7737
Tue, 12 Jul 2005	2.7887
Mon, 11 Jul 2005	2.7824
Fri, 8 Jul 2005	2.7803
Thu, 7 Jul 2005	2.7549
Wed, 6 Jul 2005	2.7860
Tue, 5 Jul 2005	2.8119
Mon, 4 Jul 2005	2.8318
Fri, 1 Jul 2005	2.7948
Thu, 30 Jun 2005	2.7803
Wed, 29 Jun 2005	2.7719
Tue, 28 Jun 2005	2.7728
Mon, 27 Jun 2005	2.7408
Fri, 24 Jun 2005	2.7500
Thu, 23 Jun 2005	2.7522
Wed, 22 Jun 2005	2.7527
Tue, 21 Jun 2005	2.7217
Mon, 20 Jun 2005	2.7062
Fri, 17 Jun 2005	2.6956
Thu, 16 Jun 2005	2.6881
Wed, 15 Jun 2005	2.6723
Tue, 14 Jun 2005	2.6705
Mon, 13 Jun 2005	2.6264
Fri, 10 Jun 2005	2.5832
Thu, 9 Jun 2005	2.5983
Wed, 8 Jun 2005	2.6186
Tue, 7 Jun 2005	2.6110
Mon, 6 Jun 2005	2.6189
Fri, 3 Jun 2005	2.6706
Thu, 2 Jun 2005	2.6405
Wed, 1 Jun 2005	2.6860
Tue, 31 May 2005	2.7114
Mon, 30 May 2005	2.6732
Fri, 27 May 2005	2.6446
Thu, 26 May 2005	2.6487
Wed, 25 May 2005	2.6523
Tue, 24 May 2005	2.6387
Mon, 23 May 2005	2.6547
Fri, 20 May 2005	2.6406
Thu, 19 May 2005	2.6241
Wed, 18 May 2005	2.5864
Fri, 13 May 2005	2.5874
Thu, 12 May 2005	2.5752
Wed, 11 May 2005	2.5439
Tue, 10 May 2005	2.5697
Mon, 9 May 2005	2.5775
Fri, 6 May 2005	2.5495
Wed, 4 May 2005	2.5318
Tue, 3 May 2005	2.5243
Mon, 2 May 2005	2.5121
Fri, 29 Apr 2005	2.4816
Thu, 28 Apr 2005	2.5041
Wed, 27 Apr 2005	2.4882
Tue, 26 Apr 2005	2.4814
Mon, 25 Apr 2005	2.4752
Fri, 22 Apr 2005	2.4531
Thu, 21 Apr 2005	2.4489
Wed, 20 Apr 2005	2.4511
Tue, 19 Apr 2005	2.4285
Mon, 18 Apr 2005	2.4154
Fri, 15 Apr 2005	2.4674
Thu, 14 Apr 2005	2.5024
Wed, 13 Apr 2005	2.4775
Tue, 12 Apr 2005	2.4334
Mon, 11 Apr 2005	2.4456
Fri, 8 Apr 2005	2.4489
Thu, 7 Apr 2005	2.4352
Wed, 6 Apr 2005	2.4346
Tue, 5 Apr 2005	2.4191
Mon, 4 Apr 2005	2.3860
Fri, 1 Apr 2005	2.3618
Thu, 31 Mar 2005	2.3667
Wed, 30 Mar 2005	2.3512
Tue, 29 Mar 2005	2.3411
Wed, 23 Mar 2005	2.2809
Tue, 22 Mar 2005	2.2820
Mon, 21 Mar 2005	2.2520
Fri, 18 Mar 2005	2.2470
Thu, 17 Mar 2005	2.1941
Wed, 16 Mar 2005	2.2284
Tue, 15 Mar 2005	2.2303
Mon, 14 Mar 2005	2.2295
Fri, 11 Mar 2005	2.2551
Thu, 10 Mar 2005	2.2317
Wed, 9 Mar 2005	2.2474
Tue, 8 Mar 2005	2.3020
Mon, 7 Mar 2005	2.3425
Fri, 4 Mar 2005	2.3295
Thu, 3 Mar 2005	2.3651
Wed, 2 Mar 2005	2.3791
Tue, 1 Mar 2005	2.3947
Mon, 28 Feb 2005	2.3798
Fri, 25 Feb 2005	2.3874
Thu, 24 Feb 2005	2.3836
Wed, 23 Feb 2005	2.4036
Tue, 22 Feb 2005	2.4330
Mon, 21 Feb 2005	2.4647
Fri, 18 Feb 2005	2.4883
Thu, 17 Feb 2005	2.4942
Wed, 16 Feb 2005	2.4688
Tue, 15 Feb 2005	2.4994
Mon, 14 Feb 2005	2.5098
Fri, 11 Feb 2005	2.4982
Thu, 10 Feb 2005	2.5208
Wed, 9 Feb 2005	2.4819
Tue, 8 Feb 2005	2.5275
Mon, 7 Feb 2005	2.4973
Fri, 4 Feb 2005	2.4504
Thu, 3 Feb 2005	2.4483
Wed, 2 Feb 2005	2.4271
Tue, 1 Feb 2005	2.4330
Mon, 31 Jan 2005	2.4071
Fri, 28 Jan 2005	2.3729
Thu, 27 Jan 2005	2.3714
Wed, 26 Jan 2005	2.3647
Tue, 25 Jan 2005	2.3505
Mon, 24 Jan 2005	2.3364
Fri, 21 Jan 2005	2.3381
Thu, 20 Jan 2005	2.3203
Wed, 19 Jan 2005	2.2904
Tue, 18 Jan 2005	2.3067
Mon, 17 Jan 2005	2.3192
Fri, 14 Jan 2005	2.3052
Thu, 13 Jan 2005	2.2901
Wed, 12 Jan 2005	2.2954
Tue, 11 Jan 2005	2.3048
Mon, 10 Jan 2005	2.3224
Fri, 7 Jan 2005	2.2935
Thu, 6 Jan 2005	2.3013
Wed, 5 Jan 2005	2.3021
Tue, 4 Jan 2005	2.2960
Mon, 3 Jan 2005	2.2822

Monthly averages

January		2.3224
February		2.4599
March		2.2925
April		2.4495
May		2.6024
June		2.6877
July		2.7749
August		2.7298
September		2.7725
October		2.8896
November		3.0031
December		2.9535

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BRL \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"