1. Central bank exchange rates
  2. Norges Bank
  3. BRL
  4. 2021

Norges Bank BRL rates in 2021

Average 1 BRL = 1.5965 NOK

The mean of all 253 publications in 2021, ranging from 1.4498 to 1.7329 NOK.

1.501.601.70Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 BRL in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.5830
Thu, 30 Dec 20211.5644
Wed, 29 Dec 20211.5650
Tue, 28 Dec 20211.5587
Mon, 27 Dec 20211.5650
Thu, 23 Dec 20211.5639
Wed, 22 Dec 20211.5571
Tue, 21 Dec 20211.5717
Mon, 20 Dec 20211.5870
Fri, 17 Dec 20211.5744
Thu, 16 Dec 20211.5760
Wed, 15 Dec 20211.5893
Tue, 14 Dec 20211.6081
Mon, 13 Dec 20211.6078
Fri, 10 Dec 20211.6105
Thu, 9 Dec 20211.6192
Wed, 8 Dec 20211.5937
Tue, 7 Dec 20211.6091
Mon, 6 Dec 20211.6045
Fri, 3 Dec 20211.6153
Thu, 2 Dec 20211.6104
Wed, 1 Dec 20211.6094
Tue, 30 Nov 20211.6122
Mon, 29 Nov 20211.6165
Fri, 26 Nov 20211.6056
Thu, 25 Nov 20211.6068
Wed, 24 Nov 20211.5989
Tue, 23 Nov 20211.5910
Mon, 22 Nov 20211.5976
Fri, 19 Nov 20211.6031
Thu, 18 Nov 20211.5838
Wed, 17 Nov 20211.5944
Tue, 16 Nov 20211.5987
Mon, 15 Nov 20211.5878
Fri, 12 Nov 20211.6075
Thu, 11 Nov 20211.5981
Wed, 10 Nov 20211.5699
Tue, 9 Nov 20211.5436
Mon, 8 Nov 20211.5269
Fri, 5 Nov 20211.5403
Thu, 4 Nov 20211.5207
Wed, 3 Nov 20211.5018
Tue, 2 Nov 20211.4857
Mon, 1 Nov 20211.4882
Fri, 29 Oct 20211.4840
Thu, 28 Oct 20211.5042
Wed, 27 Oct 20211.5093
Tue, 26 Oct 20211.4984
Mon, 25 Oct 20211.4846
Fri, 22 Oct 20211.4641
Thu, 21 Oct 20211.4731
Wed, 20 Oct 20211.5029
Tue, 19 Oct 20211.5020
Mon, 18 Oct 20211.5340
Fri, 15 Oct 20211.5341
Thu, 14 Oct 20211.5415
Wed, 13 Oct 20211.5444
Tue, 12 Oct 20211.5413
Mon, 11 Oct 20211.5518
Fri, 8 Oct 20211.5534
Thu, 7 Oct 20211.5681
Wed, 6 Oct 20211.5606
Tue, 5 Oct 20211.5712
Mon, 4 Oct 20211.5943
Fri, 1 Oct 20211.5952
Thu, 30 Sep 20211.6230
Wed, 29 Sep 20211.6044
Tue, 28 Sep 20211.6004
Mon, 27 Sep 20211.6186
Fri, 24 Sep 20211.6186
Thu, 23 Sep 20211.6324
Wed, 22 Sep 20211.6430
Tue, 21 Sep 20211.6297
Mon, 20 Sep 20211.6390
Fri, 17 Sep 20211.6314
Thu, 16 Sep 20211.6441
Wed, 15 Sep 20211.6363
Tue, 14 Sep 20211.6467
Mon, 13 Sep 20211.6550
Fri, 10 Sep 20211.6607
Thu, 9 Sep 20211.6379
Wed, 8 Sep 20211.6632
Tue, 7 Sep 20211.6795
Mon, 6 Sep 20211.6666
Fri, 3 Sep 20211.6766
Thu, 2 Sep 20211.6757
Wed, 1 Sep 20211.6857
Tue, 31 Aug 20211.6714
Mon, 30 Aug 20211.6642
Fri, 27 Aug 20211.6789
Thu, 26 Aug 20211.6846
Wed, 25 Aug 20211.6832
Tue, 24 Aug 20211.6592
Mon, 23 Aug 20211.6692
Fri, 20 Aug 20211.6661
Thu, 19 Aug 20211.6564
Wed, 18 Aug 20211.6833
Tue, 17 Aug 20211.6754
Mon, 16 Aug 20211.6743
Fri, 13 Aug 20211.6840
Thu, 12 Aug 20211.6936
Wed, 11 Aug 20211.7107
Tue, 10 Aug 20211.7029
Mon, 9 Aug 20211.6990
Fri, 6 Aug 20211.6922
Thu, 5 Aug 20211.7098
Wed, 4 Aug 20211.6970
Tue, 3 Aug 20211.6886
Mon, 2 Aug 20211.7006
Fri, 30 Jul 20211.7196
Thu, 29 Jul 20211.7212
Wed, 28 Jul 20211.7204
Tue, 27 Jul 20211.7038
Mon, 26 Jul 20211.6942
Fri, 23 Jul 20211.7057
Thu, 22 Jul 20211.7007
Wed, 21 Jul 20211.7140
Tue, 20 Jul 20211.7226
Mon, 19 Jul 20211.7329
Fri, 16 Jul 20211.7271
Thu, 15 Jul 20211.7279
Wed, 14 Jul 20211.7052
Tue, 13 Jul 20211.6812
Mon, 12 Jul 20211.6544
Fri, 9 Jul 20211.6572
Thu, 8 Jul 20211.6672
Wed, 7 Jul 20211.6738
Tue, 6 Jul 20211.6943
Mon, 5 Jul 20211.6944
Fri, 2 Jul 20211.7229
Thu, 1 Jul 20211.7319
Wed, 30 Jun 20211.7226
Tue, 29 Jun 20211.7321
Mon, 28 Jun 20211.7202
Fri, 25 Jun 20211.7287
Thu, 24 Jun 20211.7232
Wed, 23 Jun 20211.7182
Tue, 22 Jun 20211.7124
Mon, 21 Jun 20211.7058
Fri, 18 Jun 20211.7267
Thu, 17 Jun 20211.6915
Wed, 16 Jun 20211.6574
Tue, 15 Jun 20211.6422
Mon, 14 Jun 20211.6303
Fri, 11 Jun 20211.6373
Thu, 10 Jun 20211.6460
Wed, 9 Jun 20211.6386
Tue, 8 Jun 20211.6392
Mon, 7 Jun 20211.6368
Fri, 4 Jun 20211.6414
Thu, 3 Jun 20211.6399
Wed, 2 Jun 20211.6122
Tue, 1 Jun 20211.5899
Mon, 31 May 20211.5999
Fri, 28 May 20211.5944
Thu, 27 May 20211.5762
Wed, 26 May 20211.5657
Tue, 25 May 20211.5694
Fri, 21 May 20211.5693
Thu, 20 May 20211.5763
Wed, 19 May 20211.5663
Tue, 18 May 20211.5624
Fri, 14 May 20211.5651
Wed, 12 May 20211.5792
Tue, 11 May 20211.5780
Mon, 10 May 20211.5663
Fri, 7 May 20211.5693
Thu, 6 May 20211.5541
Wed, 5 May 20211.5320
Tue, 4 May 20211.5220
Mon, 3 May 20211.5290
Fri, 30 Apr 20211.5408
Thu, 29 Apr 20211.5257
Wed, 28 Apr 20211.5208
Tue, 27 Apr 20211.5226
Mon, 26 Apr 20211.5230
Fri, 23 Apr 20211.5316
Thu, 22 Apr 20211.5099
Wed, 21 Apr 20211.5018
Tue, 20 Apr 20211.4894
Mon, 19 Apr 20211.4873
Fri, 16 Apr 20211.4864
Thu, 15 Apr 20211.4850
Wed, 14 Apr 20211.4774
Tue, 13 Apr 20211.4905
Mon, 12 Apr 20211.4963
Fri, 9 Apr 20211.5175
Thu, 8 Apr 20211.5145
Wed, 7 Apr 20211.5132
Tue, 6 Apr 20211.5120
Wed, 31 Mar 20211.4828
Tue, 30 Mar 20211.4865
Mon, 29 Mar 20211.4822
Fri, 26 Mar 20211.5088
Thu, 25 Mar 20211.5181
Wed, 24 Mar 20211.5563
Tue, 23 Mar 20211.5525
Mon, 22 Mar 20211.5382
Fri, 19 Mar 20211.5525
Thu, 18 Mar 20211.5260
Wed, 17 Mar 20211.5039
Tue, 16 Mar 20211.5142
Mon, 15 Mar 20211.5096
Fri, 12 Mar 20211.5185
Thu, 11 Mar 20211.5052
Wed, 10 Mar 20211.4652
Tue, 9 Mar 20211.4498
Mon, 8 Mar 20211.4918
Fri, 5 Mar 20211.5021
Thu, 4 Mar 20211.5206
Wed, 3 Mar 20211.4885
Tue, 2 Mar 20211.4996
Mon, 1 Mar 20211.5407
Fri, 26 Feb 20211.5607
Thu, 25 Feb 20211.5342
Wed, 24 Feb 20211.5612
Tue, 23 Feb 20211.5620
Mon, 22 Feb 20211.5437
Fri, 19 Feb 20211.5555
Thu, 18 Feb 20211.5659
Wed, 17 Feb 20211.5765
Tue, 16 Feb 20211.5633
Mon, 15 Feb 20211.5654
Fri, 12 Feb 20211.5750
Thu, 11 Feb 20211.5799
Wed, 10 Feb 20211.5582
Tue, 9 Feb 20211.5655
Mon, 8 Feb 20211.5815
Fri, 5 Feb 20211.5796
Thu, 4 Feb 20211.6082
Wed, 3 Feb 20211.6114
Tue, 2 Feb 20211.5941
Mon, 1 Feb 20211.5797
Fri, 29 Jan 20211.5537
Thu, 28 Jan 20211.5975
Wed, 27 Jan 20211.6094
Tue, 26 Jan 20211.5782
Mon, 25 Jan 20211.5576
Fri, 22 Jan 20211.5709
Thu, 21 Jan 20211.5999
Wed, 20 Jan 20211.6032
Tue, 19 Jan 20211.6198
Mon, 18 Jan 20211.6251
Fri, 15 Jan 20211.6192
Thu, 14 Jan 20211.6139
Wed, 13 Jan 20211.5938
Tue, 12 Jan 20211.5582
Mon, 11 Jan 20211.5576
Fri, 8 Jan 20211.5645
Thu, 7 Jan 20211.5871
Wed, 6 Jan 20211.5942
Tue, 5 Jan 20211.5983
Mon, 4 Jan 20211.6515

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BRL \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"