1. Central bank exchange rates
  2. Norges Bank
  3. BRL
  4. 2012

Norges Bank BRL rates in 2012

Average 1 BRL = 2.9912 NOK

The mean of all 252 publications in 2012, ranging from 2.6642 to 3.3942 NOK.

2.753.003.25Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 BRL in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20122.7189
Fri, 28 Dec 20122.7249
Thu, 27 Dec 20122.7132
Fri, 21 Dec 20122.6738
Thu, 20 Dec 20122.6968
Wed, 19 Dec 20122.6676
Tue, 18 Dec 20122.6762
Mon, 17 Dec 20122.6801
Fri, 14 Dec 20122.7057
Thu, 13 Dec 20122.7031
Wed, 12 Dec 20122.7034
Tue, 11 Dec 20122.7225
Mon, 10 Dec 20122.7254
Fri, 7 Dec 20122.7292
Thu, 6 Dec 20122.6972
Wed, 5 Dec 20122.6738
Tue, 4 Dec 20122.6642
Mon, 3 Dec 20122.6746
Fri, 30 Nov 20122.6929
Thu, 29 Nov 20122.6959
Wed, 28 Nov 20122.7244
Tue, 27 Nov 20122.7374
Mon, 26 Nov 20122.7243
Fri, 23 Nov 20122.6883
Thu, 22 Nov 20122.7171
Wed, 21 Nov 20122.7352
Tue, 20 Nov 20122.7526
Mon, 19 Nov 20122.7823
Fri, 16 Nov 20122.7924
Thu, 15 Nov 20122.7949
Wed, 14 Nov 20122.7861
Tue, 13 Nov 20122.7977
Mon, 12 Nov 20122.8031
Fri, 9 Nov 20122.7927
Thu, 8 Nov 20122.8173
Wed, 7 Nov 20122.8249
Tue, 6 Nov 20122.8126
Mon, 5 Nov 20122.8241
Fri, 2 Nov 20122.8080
Thu, 1 Nov 20122.7969
Wed, 31 Oct 20122.7987
Tue, 30 Oct 20122.8245
Mon, 29 Oct 20122.8476
Fri, 26 Oct 20122.8559
Thu, 25 Oct 20122.8322
Wed, 24 Oct 20122.8364
Tue, 23 Oct 20122.8123
Mon, 22 Oct 20122.7876
Fri, 19 Oct 20122.7927
Thu, 18 Oct 20122.7701
Wed, 17 Oct 20122.7725
Tue, 16 Oct 20122.7855
Mon, 15 Oct 20122.8006
Fri, 12 Oct 20122.8002
Thu, 11 Oct 20122.8029
Wed, 10 Oct 20122.8240
Tue, 9 Oct 20122.8168
Mon, 8 Oct 20122.8093
Fri, 5 Oct 20122.8157
Thu, 4 Oct 20122.8376
Wed, 3 Oct 20122.8344
Tue, 2 Oct 20122.8169
Mon, 1 Oct 20122.8270
Fri, 28 Sep 20122.8094
Thu, 27 Sep 20122.8237
Wed, 26 Sep 20122.8344
Tue, 25 Sep 20122.8253
Mon, 24 Sep 20122.8413
Fri, 21 Sep 20122.8230
Thu, 20 Sep 20122.8276
Wed, 19 Sep 20122.8238
Tue, 18 Sep 20122.8138
Mon, 17 Sep 20122.8293
Fri, 14 Sep 20122.8105
Thu, 13 Sep 20122.8328
Wed, 12 Sep 20122.8449
Tue, 11 Sep 20122.8583
Mon, 10 Sep 20122.8591
Fri, 7 Sep 20122.8612
Thu, 6 Sep 20122.8624
Wed, 5 Sep 20122.8437
Tue, 4 Sep 20122.8531
Mon, 3 Sep 20122.8630
Fri, 31 Aug 20122.8261
Thu, 30 Aug 20122.8275
Wed, 29 Aug 20122.8414
Tue, 28 Aug 20122.8521
Mon, 27 Aug 20122.8726
Fri, 24 Aug 20122.8751
Thu, 23 Aug 20122.8971
Wed, 22 Aug 20122.9269
Tue, 21 Aug 20122.9336
Mon, 20 Aug 20122.9468
Fri, 17 Aug 20122.9379
Thu, 16 Aug 20122.9564
Wed, 15 Aug 20122.9332
Tue, 14 Aug 20122.9268
Mon, 13 Aug 20122.9280
Fri, 10 Aug 20122.9348
Thu, 9 Aug 20122.9284
Wed, 8 Aug 20122.9096
Tue, 7 Aug 20122.9192
Mon, 6 Aug 20122.9425
Fri, 3 Aug 20122.9459
Thu, 2 Aug 20122.9460
Wed, 1 Aug 20122.9281
Tue, 31 Jul 20122.9548
Mon, 30 Jul 20122.9894
Fri, 27 Jul 20123.0042
Thu, 26 Jul 20122.9827
Wed, 25 Jul 20122.9790
Tue, 24 Jul 20122.9834
Mon, 23 Jul 20122.9885
Fri, 20 Jul 20123.0131
Thu, 19 Jul 20123.0144
Wed, 18 Jul 20123.0225
Tue, 17 Jul 20122.9941
Mon, 16 Jul 20122.9989
Fri, 13 Jul 20123.0004
Thu, 12 Jul 20122.9970
Wed, 11 Jul 20123.0019
Tue, 10 Jul 20122.9989
Mon, 9 Jul 20123.0049
Fri, 6 Jul 20123.0042
Thu, 5 Jul 20122.9766
Wed, 4 Jul 20122.9637
Tue, 3 Jul 20123.0162
Mon, 2 Jul 20122.9690
Fri, 29 Jun 20122.9211
Thu, 28 Jun 20122.9139
Wed, 27 Jun 20122.9103
Tue, 26 Jun 20122.9104
Mon, 25 Jun 20122.8914
Fri, 22 Jun 20122.9012
Thu, 21 Jun 20122.9146
Wed, 20 Jun 20122.9204
Tue, 19 Jun 20122.9082
Mon, 18 Jun 20122.9094
Fri, 15 Jun 20122.9023
Thu, 14 Jun 20122.8971
Wed, 13 Jun 20122.9134
Tue, 12 Jun 20122.9416
Mon, 11 Jun 20122.9807
Fri, 8 Jun 20122.9975
Thu, 7 Jun 20122.9692
Wed, 6 Jun 20123.0197
Tue, 5 Jun 20122.9779
Mon, 4 Jun 20122.9947
Fri, 1 Jun 20123.0273
Thu, 31 May 20123.0172
Wed, 30 May 20123.0153
Tue, 29 May 20123.0268
Fri, 25 May 20122.9687
Thu, 24 May 20122.9478
Wed, 23 May 20122.8635
Tue, 22 May 20122.9052
Mon, 21 May 20122.9512
Fri, 18 May 20122.9940
Wed, 16 May 20123.0057
Tue, 15 May 20122.9831
Mon, 14 May 20122.9868
Fri, 11 May 20122.9960
Thu, 10 May 20122.9688
Wed, 9 May 20122.9850
Tue, 8 May 20123.0134
Mon, 7 May 20123.0136
Fri, 4 May 20123.0115
Thu, 3 May 20122.9757
Wed, 2 May 20123.0084
Mon, 30 Apr 20123.0447
Fri, 27 Apr 20123.0454
Thu, 26 Apr 20123.0461
Wed, 25 Apr 20123.0514
Tue, 24 Apr 20123.0557
Mon, 23 Apr 20123.0590
Fri, 20 Apr 20123.0457
Thu, 19 Apr 20123.0569
Wed, 18 Apr 20123.0992
Tue, 17 Apr 20123.1151
Mon, 16 Apr 20123.1517
Fri, 13 Apr 20123.1576
Thu, 12 Apr 20123.1610
Wed, 11 Apr 20123.1594
Tue, 10 Apr 20123.1807
Wed, 4 Apr 20123.1450
Tue, 3 Apr 20123.1057
Mon, 2 Apr 20123.1021
Fri, 30 Mar 20123.1263
Thu, 29 Mar 20123.1388
Wed, 28 Mar 20123.1370
Tue, 27 Mar 20123.1194
Mon, 26 Mar 20123.1676
Fri, 23 Mar 20123.1681
Thu, 22 Mar 20123.1765
Wed, 21 Mar 20123.1546
Tue, 20 Mar 20123.1544
Mon, 19 Mar 20123.1730
Fri, 16 Mar 20123.1960
Thu, 15 Mar 20123.2242
Wed, 14 Mar 20123.1960
Tue, 13 Mar 20123.1338
Mon, 12 Mar 20123.1499
Fri, 9 Mar 20123.2008
Thu, 8 Mar 20123.1853
Wed, 7 Mar 20123.2091
Tue, 6 Mar 20123.2390
Mon, 5 Mar 20123.2481
Fri, 2 Mar 20123.2672
Thu, 1 Mar 20123.2432
Wed, 29 Feb 20123.2531
Tue, 28 Feb 20123.2702
Mon, 27 Feb 20123.2764
Fri, 24 Feb 20123.2596
Thu, 23 Feb 20123.2987
Wed, 22 Feb 20123.3009
Tue, 21 Feb 20123.3172
Mon, 20 Feb 20123.2942
Fri, 17 Feb 20123.3248
Thu, 16 Feb 20123.3485
Wed, 15 Feb 20123.3497
Tue, 14 Feb 20123.3292
Mon, 13 Feb 20123.3269
Fri, 10 Feb 20123.3461
Thu, 9 Feb 20123.3345
Wed, 8 Feb 20123.3383
Tue, 7 Feb 20123.3674
Mon, 6 Feb 20123.3671
Fri, 3 Feb 20123.3665
Thu, 2 Feb 20123.3689
Wed, 1 Feb 20123.3413
Tue, 31 Jan 20123.3443
Mon, 30 Jan 20123.3514
Fri, 27 Jan 20123.3380
Thu, 26 Jan 20123.3465
Wed, 25 Jan 20123.3651
Tue, 24 Jan 20123.3325
Mon, 23 Jan 20123.3579
Fri, 20 Jan 20123.3591
Thu, 19 Jan 20123.3599
Wed, 18 Jan 20123.3750
Tue, 17 Jan 20123.3818
Mon, 16 Jan 20123.3942
Fri, 13 Jan 20123.3830
Thu, 12 Jan 20123.3678
Wed, 11 Jan 20123.3354
Tue, 10 Jan 20123.3241
Mon, 9 Jan 20123.2615
Fri, 6 Jan 20123.2626
Thu, 5 Jan 20123.2621
Wed, 4 Jan 20123.2483
Tue, 3 Jan 20123.2137
Mon, 2 Jan 20123.2070

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BRL \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"