1. Central bank exchange rates
  2. Norges Bank
  3. BRL
  4. 2024

Norges Bank BRL rates in 2024

Average 1 BRL = 2.0004 NOK

The mean of all 251 publications in 2024, ranging from 1.8083 to 2.1647 NOK.

1.802.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 BRL in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.8357
Mon, 30 Dec 20241.8291
Fri, 27 Dec 20241.8338
Mon, 23 Dec 20241.8473
Fri, 20 Dec 20241.8787
Thu, 19 Dec 20241.8083
Wed, 18 Dec 20241.8223
Tue, 17 Dec 20241.8214
Mon, 16 Dec 20241.8480
Fri, 13 Dec 20241.8393
Thu, 12 Dec 20241.8804
Wed, 11 Dec 20241.8464
Tue, 10 Dec 20241.8385
Mon, 9 Dec 20241.8392
Fri, 6 Dec 20241.8482
Thu, 5 Dec 20241.8444
Wed, 4 Dec 20241.8308
Tue, 3 Dec 20241.8222
Mon, 2 Dec 20241.8412
Fri, 29 Nov 20241.8148
Thu, 28 Nov 20241.8546
Wed, 27 Nov 20241.9072
Tue, 26 Nov 20241.9148
Mon, 25 Nov 20241.9013
Fri, 22 Nov 20241.9126
Thu, 21 Nov 20241.8963
Wed, 20 Nov 20241.9096
Tue, 19 Nov 20241.9048
Mon, 18 Nov 20241.9199
Fri, 15 Nov 20241.9074
Thu, 14 Nov 20241.9239
Wed, 13 Nov 20241.9276
Tue, 12 Nov 20241.9202
Mon, 11 Nov 20241.9048
Fri, 8 Nov 20241.8979
Thu, 7 Nov 20241.9264
Wed, 6 Nov 20241.9169
Tue, 5 Nov 20241.8972
Mon, 4 Nov 20241.8860
Fri, 1 Nov 20241.9041
Thu, 31 Oct 20241.9060
Wed, 30 Oct 20241.8986
Tue, 29 Oct 20241.9219
Mon, 28 Oct 20241.9353
Fri, 25 Oct 20241.9244
Thu, 24 Oct 20241.9216
Wed, 23 Oct 20241.9246
Tue, 22 Oct 20241.9182
Mon, 21 Oct 20241.9108
Fri, 18 Oct 20241.9260
Thu, 17 Oct 20241.9229
Wed, 16 Oct 20241.9211
Tue, 15 Oct 20241.9305
Mon, 14 Oct 20241.9118
Fri, 11 Oct 20241.9281
Thu, 10 Oct 20241.9312
Wed, 9 Oct 20241.9403
Tue, 8 Oct 20241.9308
Mon, 7 Oct 20241.9518
Fri, 4 Oct 20241.9291
Thu, 3 Oct 20241.9434
Wed, 2 Oct 20241.9468
Tue, 1 Oct 20241.9429
Mon, 30 Sep 20241.9444
Fri, 27 Sep 20241.9380
Thu, 26 Sep 20241.9523
Wed, 25 Sep 20241.9121
Tue, 24 Sep 20241.8921
Mon, 23 Sep 20241.8856
Fri, 20 Sep 20241.9371
Thu, 19 Sep 20241.9369
Wed, 18 Sep 20241.9322
Tue, 17 Sep 20241.9251
Mon, 16 Sep 20241.9070
Fri, 13 Sep 20241.9067
Thu, 12 Sep 20241.9153
Wed, 11 Sep 20241.9177
Tue, 10 Sep 20241.9343
Mon, 9 Sep 20241.9259
Fri, 6 Sep 20241.9079
Thu, 5 Sep 20241.8869
Wed, 4 Sep 20241.8881
Tue, 3 Sep 20241.8960
Mon, 2 Sep 20241.8863
Fri, 30 Aug 20241.8763
Thu, 29 Aug 20241.8809
Wed, 28 Aug 20241.9045
Tue, 27 Aug 20241.9160
Mon, 26 Aug 20241.9204
Fri, 23 Aug 20241.9066
Thu, 22 Aug 20241.9124
Wed, 21 Aug 20241.9202
Tue, 20 Aug 20241.9350
Mon, 19 Aug 20241.9488
Fri, 16 Aug 20241.9661
Thu, 15 Aug 20241.9491
Wed, 14 Aug 20241.9603
Tue, 13 Aug 20241.9642
Mon, 12 Aug 20241.9625
Fri, 9 Aug 20241.9560
Thu, 8 Aug 20241.9307
Wed, 7 Aug 20241.9200
Tue, 6 Aug 20241.9347
Mon, 5 Aug 20241.8995
Fri, 2 Aug 20241.9065
Thu, 1 Aug 20241.9219
Wed, 31 Jul 20241.9413
Tue, 30 Jul 20241.9540
Mon, 29 Jul 20241.9481
Fri, 26 Jul 20241.9514
Thu, 25 Jul 20241.9602
Wed, 24 Jul 20241.9655
Tue, 23 Jul 20241.9744
Mon, 22 Jul 20241.9540
Fri, 19 Jul 20241.9610
Thu, 18 Jul 20241.9547
Wed, 17 Jul 20241.9765
Tue, 16 Jul 20241.9892
Mon, 15 Jul 20241.9796
Fri, 12 Jul 20241.9800
Thu, 11 Jul 20241.9854
Wed, 10 Jul 20241.9863
Tue, 9 Jul 20241.9448
Mon, 8 Jul 20241.9333
Fri, 5 Jul 20241.9267
Thu, 4 Jul 20241.9212
Wed, 3 Jul 20241.8842
Tue, 2 Jul 20241.8981
Mon, 1 Jul 20241.9047
Fri, 28 Jun 20241.9344
Thu, 27 Jun 20241.9356
Wed, 26 Jun 20241.9470
Tue, 25 Jun 20241.9523
Mon, 24 Jun 20241.9474
Fri, 21 Jun 20241.9393
Thu, 20 Jun 20241.9495
Wed, 19 Jun 20241.9416
Tue, 18 Jun 20241.9645
Mon, 17 Jun 20241.9858
Fri, 14 Jun 20241.9892
Thu, 13 Jun 20241.9621
Wed, 12 Jun 20241.9802
Tue, 11 Jun 20241.9997
Mon, 10 Jun 20242.0126
Fri, 7 Jun 20242.0096
Thu, 6 Jun 20241.9957
Wed, 5 Jun 20242.0041
Tue, 4 Jun 20242.0056
Mon, 3 Jun 20241.9995
Fri, 31 May 20242.0176
Thu, 30 May 20242.0268
Wed, 29 May 20242.0333
Tue, 28 May 20242.0318
Mon, 27 May 20242.0370
Fri, 24 May 20242.0630
Thu, 23 May 20242.0659
Wed, 22 May 20242.0819
Tue, 21 May 20242.0919
Thu, 16 May 20242.0903
Wed, 15 May 20242.0866
Tue, 14 May 20242.1079
Mon, 13 May 20242.1050
Fri, 10 May 20242.1097
Wed, 8 May 20242.1501
Tue, 7 May 20242.1414
Mon, 6 May 20242.1334
Fri, 3 May 20242.1320
Thu, 2 May 20242.1523
Tue, 30 Apr 20242.1510
Mon, 29 Apr 20242.1540
Fri, 26 Apr 20242.1373
Thu, 25 Apr 20242.1279
Wed, 24 Apr 20242.1389
Tue, 23 Apr 20242.1234
Mon, 22 Apr 20242.1142
Fri, 19 Apr 20242.0947
Thu, 18 Apr 20242.0970
Wed, 17 Apr 20242.0869
Tue, 16 Apr 20242.0995
Mon, 15 Apr 20242.1311
Fri, 12 Apr 20242.1283
Thu, 11 Apr 20242.1330
Wed, 10 Apr 20242.1289
Tue, 9 Apr 20242.1276
Mon, 8 Apr 20242.1148
Fri, 5 Apr 20242.1254
Thu, 4 Apr 20242.1210
Wed, 3 Apr 20242.1320
Tue, 2 Apr 20242.1636
Wed, 27 Mar 20242.1647
Tue, 26 Mar 20242.1503
Mon, 25 Mar 20242.1463
Fri, 22 Mar 20242.1474
Thu, 21 Mar 20242.1293
Wed, 20 Mar 20242.1268
Tue, 19 Mar 20242.1178
Mon, 18 Mar 20242.1251
Fri, 15 Mar 20242.1154
Thu, 14 Mar 20242.1142
Wed, 13 Mar 20242.1063
Tue, 12 Mar 20242.1070
Mon, 11 Mar 20242.0973
Fri, 8 Mar 20242.0890
Thu, 7 Mar 20242.1165
Wed, 6 Mar 20242.1336
Tue, 5 Mar 20242.1364
Mon, 4 Mar 20242.1282
Fri, 1 Mar 20242.1327
Thu, 29 Feb 20242.1260
Wed, 28 Feb 20242.1436
Tue, 27 Feb 20242.1190
Mon, 26 Feb 20242.1120
Fri, 23 Feb 20242.1157
Thu, 22 Feb 20242.1227
Wed, 21 Feb 20242.1284
Tue, 20 Feb 20242.1165
Mon, 19 Feb 20242.1156
Fri, 16 Feb 20242.1205
Thu, 15 Feb 20242.1275
Wed, 14 Feb 20242.1364
Tue, 13 Feb 20242.1139
Mon, 12 Feb 20242.1212
Fri, 9 Feb 20242.1252
Thu, 8 Feb 20242.1313
Wed, 7 Feb 20242.1287
Tue, 6 Feb 20242.1465
Mon, 5 Feb 20242.1352
Fri, 2 Feb 20242.1296
Thu, 1 Feb 20242.1215
Wed, 31 Jan 20242.1119
Tue, 30 Jan 20242.1115
Mon, 29 Jan 20242.1276
Fri, 26 Jan 20242.1235
Thu, 25 Jan 20242.1226
Wed, 24 Jan 20242.1303
Tue, 23 Jan 20242.1174
Mon, 22 Jan 20242.1290
Fri, 19 Jan 20242.1349
Thu, 18 Jan 20242.1374
Wed, 17 Jan 20242.1302
Tue, 16 Jan 20242.1310
Mon, 15 Jan 20242.1214
Fri, 12 Jan 20242.1153
Thu, 11 Jan 20242.1133
Wed, 10 Jan 20242.1102
Tue, 9 Jan 20242.1146
Mon, 8 Jan 20242.1195
Fri, 5 Jan 20242.1050
Thu, 4 Jan 20242.0990
Wed, 3 Jan 20242.1018
Tue, 2 Jan 20242.1063

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BRL \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"