1. Central bank exchange rates
  2. Norges Bank
  3. BRL
  4. 2011

Norges Bank BRL rates in 2011

Average 1 BRL = 3.3525 NOK

The mean of all 253 publications in 2011, ranging from 3.0724 to 3.5424 NOK.

3.203.40Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 BRL in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20113.2096
Thu, 29 Dec 20113.2123
Wed, 28 Dec 20113.2058
Tue, 27 Dec 20113.2112
Fri, 23 Dec 20113.2112
Thu, 22 Dec 20113.2059
Wed, 21 Dec 20113.2003
Tue, 20 Dec 20113.1716
Mon, 19 Dec 20113.1919
Fri, 16 Dec 20113.2308
Thu, 15 Dec 20113.2063
Wed, 14 Dec 20113.1992
Tue, 13 Dec 20113.1743
Mon, 12 Dec 20113.1999
Fri, 9 Dec 20113.1667
Thu, 8 Dec 20113.2025
Wed, 7 Dec 20113.2032
Tue, 6 Dec 20113.2157
Mon, 5 Dec 20113.2249
Fri, 2 Dec 20113.2195
Thu, 1 Dec 20113.2176
Wed, 30 Nov 20113.1852
Tue, 29 Nov 20113.1881
Mon, 28 Nov 20113.1497
Fri, 25 Nov 20113.1186
Thu, 24 Nov 20113.1512
Wed, 23 Nov 20113.1677
Tue, 22 Nov 20113.2029
Mon, 21 Nov 20113.2323
Fri, 18 Nov 20113.2525
Thu, 17 Nov 20113.2585
Wed, 16 Nov 20113.2514
Tue, 15 Nov 20113.2631
Mon, 14 Nov 20113.2201
Fri, 11 Nov 20113.2359
Thu, 10 Nov 20113.2293
Wed, 9 Nov 20113.2538
Tue, 8 Nov 20113.2123
Mon, 7 Nov 20113.2252
Fri, 4 Nov 20113.2408
Thu, 3 Nov 20113.2612
Wed, 2 Nov 20113.2327
Tue, 1 Nov 20113.2399
Mon, 31 Oct 20113.2569
Fri, 28 Oct 20113.1860
Thu, 27 Oct 20113.1453
Wed, 26 Oct 20113.1399
Tue, 25 Oct 20113.1705
Mon, 24 Oct 20113.1203
Fri, 21 Oct 20113.1277
Thu, 20 Oct 20113.1570
Wed, 19 Oct 20113.1857
Tue, 18 Oct 20113.1894
Mon, 17 Oct 20113.2106
Fri, 14 Oct 20113.2217
Thu, 13 Oct 20113.2031
Wed, 12 Oct 20113.1817
Tue, 11 Oct 20113.2260
Mon, 10 Oct 20113.2890
Fri, 7 Oct 20113.2573
Thu, 6 Oct 20113.2133
Wed, 5 Oct 20113.1533
Tue, 4 Oct 20113.1314
Mon, 3 Oct 20113.1026
Fri, 30 Sep 20113.1468
Thu, 29 Sep 20113.1380
Wed, 28 Sep 20113.1724
Tue, 27 Sep 20113.1779
Mon, 26 Sep 20113.1827
Fri, 23 Sep 20113.0724
Thu, 22 Sep 20113.1450
Wed, 21 Sep 20113.1402
Tue, 20 Sep 20113.1826
Mon, 19 Sep 20113.2367
Fri, 16 Sep 20113.2650
Thu, 15 Sep 20113.2667
Wed, 14 Sep 20113.2936
Tue, 13 Sep 20113.3066
Mon, 12 Sep 20113.2926
Fri, 9 Sep 20113.2679
Thu, 8 Sep 20113.2550
Wed, 7 Sep 20113.2434
Tue, 6 Sep 20113.2731
Mon, 5 Sep 20113.2863
Fri, 2 Sep 20113.3131
Thu, 1 Sep 20113.3566
Wed, 31 Aug 20113.3454
Tue, 30 Aug 20113.3772
Mon, 29 Aug 20113.3591
Fri, 26 Aug 20113.3528
Thu, 25 Aug 20113.3464
Wed, 24 Aug 20113.3903
Tue, 23 Aug 20113.3785
Mon, 22 Aug 20113.4075
Fri, 19 Aug 20113.4270
Thu, 18 Aug 20113.3993
Wed, 17 Aug 20113.4084
Tue, 16 Aug 20113.4181
Mon, 15 Aug 20113.4252
Fri, 12 Aug 20113.3971
Thu, 11 Aug 20113.3912
Wed, 10 Aug 20113.3941
Tue, 9 Aug 20113.3838
Mon, 8 Aug 20113.4172
Fri, 5 Aug 20113.4643
Thu, 4 Aug 20113.4692
Wed, 3 Aug 20113.4402
Tue, 2 Aug 20113.4304
Mon, 1 Aug 20113.4506
Fri, 29 Jul 20113.4492
Thu, 28 Jul 20113.4675
Wed, 27 Jul 20113.4568
Tue, 26 Jul 20113.4931
Mon, 25 Jul 20113.4833
Fri, 22 Jul 20113.4743
Thu, 21 Jul 20113.5041
Wed, 20 Jul 20113.5144
Tue, 19 Jul 20113.5332
Mon, 18 Jul 20113.5424
Fri, 15 Jul 20113.5303
Thu, 14 Jul 20113.5087
Wed, 13 Jul 20113.5325
Tue, 12 Jul 20113.5156
Mon, 11 Jul 20113.4795
Fri, 8 Jul 20113.4865
Thu, 7 Jul 20113.4654
Wed, 6 Jul 20113.4525
Tue, 5 Jul 20113.4347
Mon, 4 Jul 20113.4325
Fri, 1 Jul 20113.4443
Thu, 30 Jun 20113.4456
Wed, 29 Jun 20113.4405
Tue, 28 Jun 20113.4322
Mon, 27 Jun 20113.4218
Fri, 24 Jun 20113.4274
Thu, 23 Jun 20113.4511
Wed, 22 Jun 20113.4436
Tue, 21 Jun 20113.4596
Mon, 20 Jun 20113.4660
Fri, 17 Jun 20113.4455
Thu, 16 Jun 20113.4698
Wed, 15 Jun 20113.4424
Tue, 14 Jun 20113.4089
Fri, 10 Jun 20113.4190
Thu, 9 Jun 20113.4100
Wed, 8 Jun 20113.4013
Tue, 7 Jun 20113.3908
Mon, 6 Jun 20113.3855
Fri, 3 Jun 20113.4104
Wed, 1 Jun 20113.4005
Tue, 31 May 20113.4094
Mon, 30 May 20113.4056
Fri, 27 May 20113.3806
Thu, 26 May 20113.3852
Wed, 25 May 20113.4106
Tue, 24 May 20113.4202
Mon, 23 May 20113.4257
Fri, 20 May 20113.3918
Thu, 19 May 20113.4319
Wed, 18 May 20113.4450
Mon, 16 May 20113.4126
Fri, 13 May 20113.3943
Thu, 12 May 20113.3835
Wed, 11 May 20113.3716
Tue, 10 May 20113.3726
Mon, 9 May 20113.3956
Fri, 6 May 20113.3870
Thu, 5 May 20113.3167
Wed, 4 May 20113.3381
Tue, 3 May 20113.3143
Mon, 2 May 20113.3320
Fri, 29 Apr 20113.3166
Thu, 28 Apr 20113.3518
Wed, 27 Apr 20113.4001
Tue, 26 Apr 20113.4001
Wed, 20 Apr 20113.4205
Tue, 19 Apr 20113.4280
Mon, 18 Apr 20113.4411
Fri, 15 Apr 20113.4249
Thu, 14 Apr 20113.4295
Wed, 13 Apr 20113.4184
Tue, 12 Apr 20113.4459
Mon, 11 Apr 20113.4400
Fri, 8 Apr 20113.4493
Thu, 7 Apr 20113.4224
Wed, 6 Apr 20113.3936
Tue, 5 Apr 20113.4119
Mon, 4 Apr 20113.4010
Fri, 1 Apr 20113.3909
Thu, 31 Mar 20113.3971
Wed, 30 Mar 20113.4017
Tue, 29 Mar 20113.3821
Mon, 28 Mar 20113.3822
Fri, 25 Mar 20113.3672
Thu, 24 Mar 20113.3671
Wed, 23 Mar 20113.3554
Tue, 22 Mar 20113.3422
Mon, 21 Mar 20113.3399
Fri, 18 Mar 20113.3425
Thu, 17 Mar 20113.3802
Wed, 16 Mar 20113.3949
Tue, 15 Mar 20113.4026
Mon, 14 Mar 20113.3731
Fri, 11 Mar 20113.4063
Thu, 10 Mar 20113.3954
Wed, 9 Mar 20113.3643
Tue, 8 Mar 20113.3726
Mon, 7 Mar 20113.3432
Fri, 4 Mar 20113.3783
Thu, 3 Mar 20113.3563
Wed, 2 Mar 20113.3558
Tue, 1 Mar 20113.3544
Mon, 28 Feb 20113.3617
Fri, 25 Feb 20113.3974
Thu, 24 Feb 20113.3592
Wed, 23 Feb 20113.3780
Tue, 22 Feb 20113.3987
Mon, 21 Feb 20113.4148
Fri, 18 Feb 20113.4143
Thu, 17 Feb 20113.4435
Wed, 16 Feb 20113.4724
Tue, 15 Feb 20113.4777
Mon, 14 Feb 20113.5106
Fri, 11 Feb 20113.5110
Thu, 10 Feb 20113.4897
Wed, 9 Feb 20113.4559
Tue, 8 Feb 20113.4394
Mon, 7 Feb 20113.4528
Fri, 4 Feb 20113.4367
Thu, 3 Feb 20113.4291
Wed, 2 Feb 20113.4302
Tue, 1 Feb 20113.4398
Mon, 31 Jan 20113.4522
Fri, 28 Jan 20113.4518
Thu, 27 Jan 20113.4610
Wed, 26 Jan 20113.4470
Tue, 25 Jan 20113.4521
Mon, 24 Jan 20113.4731
Fri, 21 Jan 20113.4913
Thu, 20 Jan 20113.4981
Wed, 19 Jan 20113.4716
Tue, 18 Jan 20113.4925
Mon, 17 Jan 20113.4807
Fri, 14 Jan 20113.4852
Thu, 13 Jan 20113.5354
Wed, 12 Jan 20113.5329
Tue, 11 Jan 20113.5333
Mon, 10 Jan 20113.5331
Fri, 7 Jan 20113.5251
Thu, 6 Jan 20113.5149
Wed, 5 Jan 20113.5407
Tue, 4 Jan 20113.5188
Mon, 3 Jan 20113.5255

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BRL \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"