1. Central bank exchange rates
  2. Norges Bank
  3. BRL
  4. 2019

Norges Bank BRL rates in 2019

Average 1 BRL = 2.2341 NOK

The mean of all 250 publications in 2019, ranging from 2.1431 to 2.3342 NOK.

2.202.30Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 BRL in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.1843
Mon, 30 Dec 20192.1818
Fri, 27 Dec 20192.1830
Mon, 23 Dec 20192.1922
Fri, 20 Dec 20192.2017
Thu, 19 Dec 20192.2094
Wed, 18 Dec 20192.2253
Tue, 17 Dec 20192.2165
Mon, 16 Dec 20192.2044
Fri, 13 Dec 20192.2037
Thu, 12 Dec 20192.2135
Wed, 11 Dec 20192.2263
Tue, 10 Dec 20192.2188
Mon, 9 Dec 20192.2055
Fri, 6 Dec 20192.1817
Thu, 5 Dec 20192.1715
Wed, 4 Dec 20192.1866
Tue, 3 Dec 20192.1843
Mon, 2 Dec 20192.1724
Fri, 29 Nov 20192.1749
Thu, 28 Nov 20192.1612
Wed, 27 Nov 20192.1612
Tue, 26 Nov 20192.1521
Mon, 25 Nov 20192.1831
Fri, 22 Nov 20192.1826
Thu, 21 Nov 20192.1746
Wed, 20 Nov 20192.1861
Tue, 19 Nov 20192.1705
Mon, 18 Nov 20192.1831
Fri, 15 Nov 20192.1675
Thu, 14 Nov 20192.2034
Wed, 13 Nov 20192.2033
Tue, 12 Nov 20192.1976
Mon, 11 Nov 20192.1961
Fri, 8 Nov 20192.2134
Thu, 7 Nov 20192.2263
Wed, 6 Nov 20192.2888
Tue, 5 Nov 20192.2735
Mon, 4 Nov 20192.2773
Fri, 1 Nov 20192.2872
Thu, 31 Oct 20192.3031
Wed, 30 Oct 20192.2974
Tue, 29 Oct 20192.3194
Mon, 28 Oct 20192.3123
Fri, 25 Oct 20192.2772
Thu, 24 Oct 20192.2572
Wed, 23 Oct 20192.2388
Tue, 22 Oct 20192.2186
Mon, 21 Oct 20192.2067
Fri, 18 Oct 20192.2043
Thu, 17 Oct 20192.2047
Wed, 16 Oct 20192.2046
Tue, 15 Oct 20192.2138
Mon, 14 Oct 20192.2131
Fri, 11 Oct 20192.2162
Thu, 10 Oct 20192.2249
Wed, 9 Oct 20192.2448
Tue, 8 Oct 20192.2286
Mon, 7 Oct 20192.2454
Fri, 4 Oct 20192.2339
Thu, 3 Oct 20192.2212
Wed, 2 Oct 20192.1955
Tue, 1 Oct 20192.1916
Mon, 30 Sep 20192.1850
Fri, 27 Sep 20192.1796
Thu, 26 Sep 20192.1997
Wed, 25 Sep 20192.1595
Tue, 24 Sep 20192.1684
Mon, 23 Sep 20192.1838
Fri, 20 Sep 20192.1634
Thu, 19 Sep 20192.1624
Wed, 18 Sep 20192.1957
Tue, 17 Sep 20192.1836
Mon, 16 Sep 20192.1942
Fri, 13 Sep 20192.2065
Thu, 12 Sep 20192.2193
Wed, 11 Sep 20192.2080
Tue, 10 Sep 20192.1914
Mon, 9 Sep 20192.2041
Fri, 6 Sep 20192.1980
Thu, 5 Sep 20192.2056
Wed, 4 Sep 20192.1893
Tue, 3 Sep 20192.1931
Mon, 2 Sep 20192.1932
Fri, 30 Aug 20192.1879
Thu, 29 Aug 20192.1862
Wed, 28 Aug 20192.1810
Tue, 27 Aug 20192.1654
Mon, 26 Aug 20192.1854
Fri, 23 Aug 20192.2022
Thu, 22 Aug 20192.2226
Wed, 21 Aug 20192.2246
Tue, 20 Aug 20192.2162
Mon, 19 Aug 20192.2468
Fri, 16 Aug 20192.2610
Thu, 15 Aug 20192.2320
Wed, 14 Aug 20192.2378
Tue, 13 Aug 20192.2352
Mon, 12 Aug 20192.2392
Fri, 9 Aug 20192.2637
Thu, 8 Aug 20192.2623
Wed, 7 Aug 20192.2494
Tue, 6 Aug 20192.2573
Mon, 5 Aug 20192.2765
Fri, 2 Aug 20192.3070
Thu, 1 Aug 20192.3239
Wed, 31 Jul 20192.3181
Tue, 30 Jul 20192.3053
Mon, 29 Jul 20192.3023
Fri, 26 Jul 20192.3045
Thu, 25 Jul 20192.2996
Wed, 24 Jul 20192.2970
Tue, 23 Jul 20192.3117
Mon, 22 Jul 20192.2932
Fri, 19 Jul 20192.2951
Thu, 18 Jul 20192.2872
Wed, 17 Jul 20192.2810
Tue, 16 Jul 20192.2728
Mon, 15 Jul 20192.2856
Fri, 12 Jul 20192.2760
Thu, 11 Jul 20192.2842
Wed, 10 Jul 20192.2762
Tue, 9 Jul 20192.2739
Mon, 8 Jul 20192.2652
Fri, 5 Jul 20192.2456
Thu, 4 Jul 20192.2344
Wed, 3 Jul 20192.2134
Tue, 2 Jul 20192.2294
Mon, 1 Jul 20192.2297
Fri, 28 Jun 20192.2279
Thu, 27 Jun 20192.2076
Wed, 26 Jun 20192.2174
Tue, 25 Jun 20192.2179
Mon, 24 Jun 20192.2184
Fri, 21 Jun 20192.2340
Thu, 20 Jun 20192.2272
Wed, 19 Jun 20192.2578
Tue, 18 Jun 20192.2579
Mon, 17 Jun 20192.2362
Fri, 14 Jun 20192.2506
Thu, 13 Jun 20192.2501
Wed, 12 Jun 20192.2404
Tue, 11 Jun 20192.2259
Fri, 7 Jun 20192.2407
Thu, 6 Jun 20192.2466
Wed, 5 Jun 20192.2506
Tue, 4 Jun 20192.2425
Mon, 3 Jun 20192.2300
Fri, 31 May 20192.2022
Wed, 29 May 20192.1746
Tue, 28 May 20192.1447
Mon, 27 May 20192.1718
Fri, 24 May 20192.1561
Thu, 23 May 20192.1587
Wed, 22 May 20192.1610
Tue, 21 May 20192.1431
Mon, 20 May 20192.1455
Thu, 16 May 20192.1774
Wed, 15 May 20192.1945
Tue, 14 May 20192.1901
Mon, 13 May 20192.1824
Fri, 10 May 20192.2113
Thu, 9 May 20192.2103
Wed, 8 May 20192.2190
Tue, 7 May 20192.1992
Mon, 6 May 20192.2017
Fri, 3 May 20192.2126
Thu, 2 May 20192.2100
Tue, 30 Apr 20192.1947
Mon, 29 Apr 20192.2095
Fri, 26 Apr 20192.1900
Thu, 25 Apr 20192.1744
Wed, 24 Apr 20192.1842
Tue, 23 Apr 20192.1684
Wed, 17 Apr 20192.1745
Tue, 16 Apr 20192.1827
Mon, 15 Apr 20192.1830
Fri, 12 Apr 20192.1880
Thu, 11 Apr 20192.2185
Wed, 10 Apr 20192.2146
Tue, 9 Apr 20192.2127
Mon, 8 Apr 20192.2110
Fri, 5 Apr 20192.2329
Thu, 4 Apr 20192.2222
Wed, 3 Apr 20192.2309
Tue, 2 Apr 20192.2306
Mon, 1 Apr 20192.2124
Fri, 29 Mar 20192.2020
Thu, 28 Mar 20192.1838
Wed, 27 Mar 20192.1938
Tue, 26 Mar 20192.2126
Mon, 25 Mar 20192.1936
Fri, 22 Mar 20192.2035
Thu, 21 Mar 20192.2407
Wed, 20 Mar 20192.2532
Tue, 19 Mar 20192.2563
Mon, 18 Mar 20192.2325
Fri, 15 Mar 20192.2232
Thu, 14 Mar 20192.2422
Wed, 13 Mar 20192.2479
Tue, 12 Mar 20192.2619
Mon, 11 Mar 20192.2577
Fri, 8 Mar 20192.2643
Thu, 7 Mar 20192.2635
Wed, 6 Mar 20192.2970
Tue, 5 Mar 20192.2917
Mon, 4 Mar 20192.2815
Fri, 1 Mar 20192.2601
Thu, 28 Feb 20192.2786
Wed, 27 Feb 20192.2879
Tue, 26 Feb 20192.2954
Mon, 25 Feb 20192.3066
Fri, 22 Feb 20192.3033
Thu, 21 Feb 20192.3027
Wed, 20 Feb 20192.3165
Tue, 19 Feb 20192.3183
Mon, 18 Feb 20192.3099
Fri, 15 Feb 20192.3342
Thu, 14 Feb 20192.2852
Wed, 13 Feb 20192.3151
Tue, 12 Feb 20192.3314
Mon, 11 Feb 20192.3229
Fri, 8 Feb 20192.3208
Thu, 7 Feb 20192.3047
Wed, 6 Feb 20192.3066
Tue, 5 Feb 20192.3075
Mon, 4 Feb 20192.3025
Fri, 1 Feb 20192.2960
Thu, 31 Jan 20192.2983
Wed, 30 Jan 20192.2867
Tue, 29 Jan 20192.2706
Mon, 28 Jan 20192.2700
Fri, 25 Jan 20192.2707
Thu, 24 Jan 20192.2692
Wed, 23 Jan 20192.2561
Tue, 22 Jan 20192.2906
Mon, 21 Jan 20192.2738
Fri, 18 Jan 20192.2767
Thu, 17 Jan 20192.2757
Wed, 16 Jan 20192.3032
Tue, 15 Jan 20192.3039
Mon, 14 Jan 20192.2899
Fri, 11 Jan 20192.2773
Thu, 10 Jan 20192.2966
Wed, 9 Jan 20192.3119
Tue, 8 Jan 20192.2944
Mon, 7 Jan 20192.3178
Fri, 4 Jan 20192.3001
Thu, 3 Jan 20192.3150
Wed, 2 Jan 20192.2560

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BRL \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"