1. Central bank exchange rates
  2. Norges Bank
  3. BRL
  4. 2008

Norges Bank BRL rates in 2008

Average 1 BRL = 3.0853 NOK

The mean of all 253 publications in 2008, ranging from 2.5135 to 3.3382 NOK.

2.502.753.003.25Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 BRL in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20083.0024
Tue, 30 Dec 20082.9704
Mon, 29 Dec 20082.9443
Tue, 23 Dec 20082.9381
Mon, 22 Dec 20082.9794
Fri, 19 Dec 20082.9777
Thu, 18 Dec 20082.8699
Wed, 17 Dec 20082.8635
Tue, 16 Dec 20082.9093
Mon, 15 Dec 20082.8700
Fri, 12 Dec 20082.8791
Thu, 11 Dec 20082.9077
Wed, 10 Dec 20082.8169
Tue, 9 Dec 20082.8733
Mon, 8 Dec 20082.8901
Fri, 5 Dec 20082.8351
Thu, 4 Dec 20082.8861
Wed, 3 Dec 20082.9302
Tue, 2 Dec 20083.0343
Mon, 1 Dec 20082.9814
Fri, 28 Nov 20083.0027
Thu, 27 Nov 20083.0540
Wed, 26 Nov 20082.9724
Tue, 25 Nov 20083.0028
Mon, 24 Nov 20082.9581
Fri, 21 Nov 20082.9147
Thu, 20 Nov 20082.9373
Wed, 19 Nov 20082.9678
Tue, 18 Nov 20083.0397
Mon, 17 Nov 20083.0163
Fri, 14 Nov 20082.9751
Thu, 13 Nov 20083.0489
Wed, 12 Nov 20083.0833
Tue, 11 Nov 20083.1152
Mon, 10 Nov 20083.1810
Fri, 7 Nov 20083.1313
Thu, 6 Nov 20083.1928
Wed, 5 Nov 20083.1583
Tue, 4 Nov 20083.1104
Mon, 3 Nov 20083.0182
Fri, 31 Oct 20083.1703
Thu, 30 Oct 20083.0958
Wed, 29 Oct 20083.0790
Tue, 28 Oct 20083.1012
Mon, 27 Oct 20083.0964
Fri, 24 Oct 20082.9416
Thu, 23 Oct 20082.8289
Wed, 22 Oct 20083.0037
Tue, 21 Oct 20083.1348
Mon, 20 Oct 20083.1018
Fri, 17 Oct 20083.0945
Thu, 16 Oct 20082.9226
Wed, 15 Oct 20083.0257
Tue, 14 Oct 20082.9859
Mon, 13 Oct 20082.7890
Fri, 10 Oct 20082.6952
Thu, 9 Oct 20082.7315
Wed, 8 Oct 20082.5135
Tue, 7 Oct 20082.8312
Mon, 6 Oct 20082.8864
Fri, 3 Oct 20082.9186
Thu, 2 Oct 20083.0480
Wed, 1 Oct 20083.0788
Tue, 30 Sep 20083.0274
Mon, 29 Sep 20083.0640
Fri, 26 Sep 20083.0519
Thu, 25 Sep 20083.0369
Wed, 24 Sep 20083.0562
Tue, 23 Sep 20083.0768
Mon, 22 Sep 20083.1075
Fri, 19 Sep 20083.1423
Thu, 18 Sep 20083.0675
Wed, 17 Sep 20083.2093
Tue, 16 Sep 20083.1783
Mon, 15 Sep 20083.1630
Fri, 12 Sep 20083.2005
Thu, 11 Sep 20083.2076
Wed, 10 Sep 20083.2036
Tue, 9 Sep 20083.2666
Mon, 8 Sep 20083.3049
Fri, 5 Sep 20083.2518
Thu, 4 Sep 20083.2992
Wed, 3 Sep 20083.3290
Tue, 2 Sep 20083.3323
Mon, 1 Sep 20083.3166
Fri, 29 Aug 20083.3000
Thu, 28 Aug 20083.3095
Wed, 27 Aug 20083.3082
Tue, 26 Aug 20083.3002
Mon, 25 Aug 20083.3083
Fri, 22 Aug 20083.3204
Thu, 21 Aug 20083.3212
Wed, 20 Aug 20083.3285
Tue, 19 Aug 20083.2954
Mon, 18 Aug 20083.3190
Fri, 15 Aug 20083.3202
Thu, 14 Aug 20083.3382
Wed, 13 Aug 20083.3141
Tue, 12 Aug 20083.3198
Mon, 11 Aug 20083.3193
Fri, 8 Aug 20083.2806
Thu, 7 Aug 20083.2834
Wed, 6 Aug 20083.2992
Tue, 5 Aug 20083.3041
Mon, 4 Aug 20083.2886
Fri, 1 Aug 20083.2834
Thu, 31 Jul 20083.2845
Wed, 30 Jul 20083.2956
Tue, 29 Jul 20083.2637
Mon, 28 Jul 20083.2646
Fri, 25 Jul 20083.2576
Thu, 24 Jul 20083.2770
Wed, 23 Jul 20083.2516
Tue, 22 Jul 20083.2007
Mon, 21 Jul 20083.2077
Fri, 18 Jul 20083.2007
Thu, 17 Jul 20083.2013
Wed, 16 Jul 20083.1869
Tue, 15 Jul 20083.1441
Mon, 14 Jul 20083.1808
Fri, 11 Jul 20083.1672
Thu, 10 Jul 20083.1892
Wed, 9 Jul 20083.1833
Tue, 8 Jul 20083.1914
Mon, 7 Jul 20083.1729
Fri, 4 Jul 20083.1598
Thu, 3 Jul 20083.1516
Wed, 2 Jul 20083.1866
Tue, 1 Jul 20083.1548
Mon, 30 Jun 20083.1893
Fri, 27 Jun 20083.1560
Thu, 26 Jun 20083.1817
Wed, 25 Jun 20083.1735
Tue, 24 Jun 20083.1785
Mon, 23 Jun 20083.2109
Fri, 20 Jun 20083.2112
Thu, 19 Jun 20083.2301
Wed, 18 Jun 20083.2143
Tue, 17 Jun 20083.2015
Mon, 16 Jun 20083.1883
Fri, 13 Jun 20083.2032
Thu, 12 Jun 20083.1760
Wed, 11 Jun 20083.1413
Tue, 10 Jun 20083.1463
Mon, 9 Jun 20083.0829
Fri, 6 Jun 20083.1324
Thu, 5 Jun 20083.1811
Wed, 4 Jun 20083.1560
Tue, 3 Jun 20083.1509
Mon, 2 Jun 20083.1356
Fri, 30 May 20083.1145
Thu, 29 May 20083.0721
Wed, 28 May 20083.0214
Tue, 27 May 20083.0217
Mon, 26 May 20083.0166
Fri, 23 May 20083.0360
Thu, 22 May 20083.0081
Wed, 21 May 20083.0336
Tue, 20 May 20083.0338
Mon, 19 May 20083.0465
Fri, 16 May 20083.0792
Thu, 15 May 20083.0541
Wed, 14 May 20083.0380
Tue, 13 May 20083.0483
Fri, 9 May 20082.9849
Thu, 8 May 20083.0237
Wed, 7 May 20083.0619
Tue, 6 May 20083.0506
Mon, 5 May 20083.0923
Fri, 2 May 20083.0975
Wed, 30 Apr 20083.0170
Tue, 29 Apr 20083.0218
Mon, 28 Apr 20083.0627
Fri, 25 Apr 20083.0629
Thu, 24 Apr 20083.0453
Wed, 23 Apr 20083.0039
Tue, 22 Apr 20082.9933
Mon, 21 Apr 20082.9958
Fri, 18 Apr 20083.0445
Thu, 17 Apr 20083.0037
Wed, 16 Apr 20082.9648
Tue, 15 Apr 20082.9700
Mon, 14 Apr 20082.9536
Fri, 11 Apr 20082.9661
Thu, 10 Apr 20082.9511
Wed, 9 Apr 20082.9803
Tue, 8 Apr 20082.9724
Mon, 7 Apr 20082.9841
Fri, 4 Apr 20082.9673
Thu, 3 Apr 20082.9864
Wed, 2 Apr 20082.9736
Tue, 1 Apr 20082.9404
Mon, 31 Mar 20082.9219
Fri, 28 Mar 20082.9209
Thu, 27 Mar 20082.9393
Wed, 26 Mar 20082.9623
Tue, 25 Mar 20082.9912
Wed, 19 Mar 20083.0309
Tue, 18 Mar 20083.0034
Mon, 17 Mar 20082.9622
Fri, 14 Mar 20083.0596
Thu, 13 Mar 20082.9967
Wed, 12 Mar 20083.0173
Tue, 11 Mar 20083.0300
Mon, 10 Mar 20083.0518
Fri, 7 Mar 20083.0340
Thu, 6 Mar 20083.0742
Wed, 5 Mar 20083.0868
Tue, 4 Mar 20083.0973
Mon, 3 Mar 20083.0832
Fri, 29 Feb 20083.1040
Thu, 28 Feb 20083.1138
Wed, 27 Feb 20083.1185
Tue, 26 Feb 20083.1191
Mon, 25 Feb 20083.1279
Fri, 22 Feb 20083.1210
Thu, 21 Feb 20083.1146
Wed, 20 Feb 20083.0862
Tue, 19 Feb 20083.0850
Mon, 18 Feb 20083.1029
Fri, 15 Feb 20083.0770
Thu, 14 Feb 20083.1213
Wed, 13 Feb 20083.1327
Tue, 12 Feb 20083.1473
Mon, 11 Feb 20083.1352
Fri, 8 Feb 20083.1309
Thu, 7 Feb 20083.1277
Wed, 6 Feb 20083.1299
Tue, 5 Feb 20083.1232
Mon, 4 Feb 20083.1104
Fri, 1 Feb 20083.0840
Thu, 31 Jan 20083.0776
Wed, 30 Jan 20083.0578
Tue, 29 Jan 20083.0638
Mon, 28 Jan 20083.0518
Fri, 25 Jan 20083.0586
Thu, 24 Jan 20083.0510
Wed, 23 Jan 20083.0423
Tue, 22 Jan 20083.0264
Mon, 21 Jan 20083.0390
Fri, 18 Jan 20083.0705
Thu, 17 Jan 20083.0651
Wed, 16 Jan 20083.0398
Tue, 15 Jan 20083.0332
Mon, 14 Jan 20083.0157
Fri, 11 Jan 20083.0067
Thu, 10 Jan 20083.0298
Wed, 9 Jan 20083.0471
Tue, 8 Jan 20083.0584
Mon, 7 Jan 20083.0232
Fri, 4 Jan 20083.0592
Thu, 3 Jan 20083.0505
Wed, 2 Jan 20083.0702

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BRL \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"