1. Central bank exchange rates
  2. Norges Bank
  3. BRL
  4. 2018

Norges Bank BRL rates in 2018

Average 1 BRL = 2.2348 NOK

The mean of all 250 publications in 2018, ranging from 1.9537 to 2.5075 NOK.

2.002.202.40Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 BRL in NOK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20182.2386
Fri, 28 Dec 20182.2450
Thu, 27 Dec 20182.2261
Fri, 21 Dec 20182.2547
Thu, 20 Dec 20182.2454
Wed, 19 Dec 20182.2324
Tue, 18 Dec 20182.2277
Mon, 17 Dec 20182.2058
Fri, 14 Dec 20182.2034
Thu, 13 Dec 20182.2092
Wed, 12 Dec 20182.2166
Tue, 11 Dec 20182.1847
Mon, 10 Dec 20182.1760
Fri, 7 Dec 20182.1861
Thu, 6 Dec 20182.1868
Wed, 5 Dec 20182.2082
Tue, 4 Dec 20182.2106
Mon, 3 Dec 20182.2343
Fri, 30 Nov 20182.2216
Thu, 29 Nov 20182.2185
Wed, 28 Nov 20182.2278
Tue, 27 Nov 20182.2114
Mon, 26 Nov 20182.2208
Fri, 23 Nov 20182.2536
Thu, 22 Nov 20182.2458
Wed, 21 Nov 20182.2489
Tue, 20 Nov 20182.2632
Mon, 19 Nov 20182.2489
Fri, 16 Nov 20182.2528
Thu, 15 Nov 20182.2451
Wed, 14 Nov 20182.2375
Tue, 13 Nov 20182.2497
Mon, 12 Nov 20182.2592
Fri, 9 Nov 20182.2430
Thu, 8 Nov 20182.2307
Wed, 7 Nov 20182.2138
Tue, 6 Nov 20182.2284
Mon, 5 Nov 20182.2540
Fri, 2 Nov 20182.2543
Thu, 1 Nov 20182.2613
Wed, 31 Oct 20182.2776
Tue, 30 Oct 20182.2571
Mon, 29 Oct 20182.3072
Fri, 26 Oct 20182.2590
Thu, 25 Oct 20182.2404
Wed, 24 Oct 20182.2482
Tue, 23 Oct 20182.2412
Mon, 22 Oct 20182.2232
Fri, 19 Oct 20182.2312
Thu, 18 Oct 20182.2283
Wed, 17 Oct 20182.1883
Tue, 16 Oct 20182.1898
Mon, 15 Oct 20182.1748
Fri, 12 Oct 20182.1623
Thu, 11 Oct 20182.1970
Wed, 10 Oct 20182.2024
Tue, 9 Oct 20182.2016
Mon, 8 Oct 20182.2065
Fri, 5 Oct 20182.1516
Thu, 4 Oct 20182.0978
Wed, 3 Oct 20182.1111
Tue, 2 Oct 20182.0519
Mon, 1 Oct 20182.0155
Fri, 28 Sep 20182.0343
Thu, 27 Sep 20182.0092
Wed, 26 Sep 20181.9895
Tue, 25 Sep 20181.9722
Mon, 24 Sep 20182.0010
Fri, 21 Sep 20181.9990
Thu, 20 Sep 20181.9815
Wed, 19 Sep 20181.9651
Tue, 18 Sep 20181.9693
Mon, 17 Sep 20181.9537
Fri, 14 Sep 20181.9674
Thu, 13 Sep 20181.9855
Wed, 12 Sep 20182.0127
Tue, 11 Sep 20182.0160
Mon, 10 Sep 20182.0586
Fri, 7 Sep 20182.0731
Thu, 6 Sep 20182.0402
Wed, 5 Sep 20182.0157
Tue, 4 Sep 20182.0094
Mon, 3 Sep 20182.0272
Fri, 31 Aug 20181.9993
Thu, 30 Aug 20182.0157
Wed, 29 Aug 20182.0118
Tue, 28 Aug 20182.0297
Mon, 27 Aug 20182.0373
Fri, 24 Aug 20182.0462
Thu, 23 Aug 20182.0539
Wed, 22 Aug 20182.0636
Tue, 21 Aug 20182.1272
Mon, 20 Aug 20182.1581
Fri, 17 Aug 20182.1510
Thu, 16 Aug 20182.1735
Wed, 15 Aug 20182.1577
Tue, 14 Aug 20182.1583
Mon, 13 Aug 20182.1389
Fri, 10 Aug 20182.1713
Thu, 9 Aug 20182.1722
Wed, 8 Aug 20182.1892
Tue, 7 Aug 20182.2068
Mon, 6 Aug 20182.2278
Fri, 3 Aug 20182.1987
Thu, 2 Aug 20182.1742
Wed, 1 Aug 20182.1663
Tue, 31 Jul 20182.1758
Mon, 30 Jul 20182.1990
Fri, 27 Jul 20182.1935
Thu, 26 Jul 20182.1932
Wed, 25 Jul 20182.1931
Tue, 24 Jul 20182.1638
Mon, 23 Jul 20182.1554
Fri, 20 Jul 20182.1618
Thu, 19 Jul 20182.1340
Wed, 18 Jul 20182.1209
Tue, 17 Jul 20182.0952
Mon, 16 Jul 20182.1022
Fri, 13 Jul 20182.0900
Thu, 12 Jul 20182.0965
Wed, 11 Jul 20182.1027
Tue, 10 Jul 20182.0685
Mon, 9 Jul 20182.0678
Fri, 6 Jul 20182.0403
Thu, 5 Jul 20182.0740
Wed, 4 Jul 20182.0825
Tue, 3 Jul 20182.0836
Mon, 2 Jul 20182.1008
Fri, 29 Jun 20182.1195
Thu, 28 Jun 20182.1137
Wed, 27 Jun 20182.1468
Tue, 26 Jun 20182.1502
Mon, 25 Jun 20182.1503
Fri, 22 Jun 20182.1626
Thu, 21 Jun 20182.1634
Wed, 20 Jun 20182.1883
Tue, 19 Jun 20182.1797
Mon, 18 Jun 20182.1701
Fri, 15 Jun 20182.1553
Thu, 14 Jun 20182.1765
Wed, 13 Jun 20182.1652
Tue, 12 Jun 20182.1655
Mon, 11 Jun 20182.1642
Fri, 8 Jun 20182.1060
Thu, 7 Jun 20182.0713
Wed, 6 Jun 20182.1200
Tue, 5 Jun 20182.1629
Mon, 4 Jun 20182.1650
Fri, 1 Jun 20182.1823
Thu, 31 May 20182.1862
Wed, 30 May 20182.2143
Tue, 29 May 20182.2024
Mon, 28 May 20182.2144
Fri, 25 May 20182.2298
Thu, 24 May 20182.2155
Wed, 23 May 20182.2087
Tue, 22 May 20182.1983
Fri, 18 May 20182.1851
Wed, 16 May 20182.2108
Tue, 15 May 20182.2025
Mon, 14 May 20182.2283
Fri, 11 May 20182.2460
Wed, 9 May 20182.2625
Tue, 8 May 20182.2786
Mon, 7 May 20182.2814
Fri, 4 May 20182.2721
Thu, 3 May 20182.2769
Wed, 2 May 20182.2925
Mon, 30 Apr 20182.3042
Fri, 27 Apr 20182.3002
Thu, 26 Apr 20182.2857
Wed, 25 Apr 20182.2726
Tue, 24 Apr 20182.2880
Mon, 23 Apr 20182.2929
Fri, 20 Apr 20182.2928
Thu, 19 Apr 20182.2856
Wed, 18 Apr 20182.2854
Tue, 17 Apr 20182.2767
Mon, 16 Apr 20182.2683
Fri, 13 Apr 20182.2784
Thu, 12 Apr 20182.3136
Wed, 11 Apr 20182.2728
Tue, 10 Apr 20182.2936
Mon, 9 Apr 20182.3110
Fri, 6 Apr 20182.3317
Thu, 5 Apr 20182.3701
Wed, 4 Apr 20182.3319
Tue, 3 Apr 20182.3646
Wed, 28 Mar 20182.3367
Tue, 27 Mar 20182.3289
Mon, 26 Mar 20182.3359
Fri, 23 Mar 20182.3502
Thu, 22 Mar 20182.3437
Wed, 21 Mar 20182.3434
Tue, 20 Mar 20182.3475
Mon, 19 Mar 20182.3469
Fri, 16 Mar 20182.3455
Thu, 15 Mar 20182.3430
Wed, 14 Mar 20182.3787
Tue, 13 Mar 20182.3867
Mon, 12 Mar 20182.3859
Fri, 9 Mar 20182.3927
Thu, 8 Mar 20182.4126
Wed, 7 Mar 20182.4137
Tue, 6 Mar 20182.4076
Mon, 5 Mar 20182.4026
Fri, 2 Mar 20182.3987
Thu, 1 Mar 20182.4308
Wed, 28 Feb 20182.4272
Tue, 27 Feb 20182.4175
Mon, 26 Feb 20182.4162
Fri, 23 Feb 20182.4268
Thu, 22 Feb 20182.4133
Wed, 21 Feb 20182.4057
Tue, 20 Feb 20182.4102
Mon, 19 Feb 20182.4068
Fri, 16 Feb 20182.4014
Thu, 15 Feb 20182.4184
Wed, 14 Feb 20182.3972
Tue, 13 Feb 20182.3970
Mon, 12 Feb 20182.4119
Fri, 9 Feb 20182.4347
Thu, 8 Feb 20182.4194
Wed, 7 Feb 20182.4112
Tue, 6 Feb 20182.4022
Mon, 5 Feb 20182.3923
Fri, 2 Feb 20182.3920
Thu, 1 Feb 20182.4236
Wed, 31 Jan 20182.4289
Tue, 30 Jan 20182.4345
Mon, 29 Jan 20182.4369
Fri, 26 Jan 20182.4434
Thu, 25 Jan 20182.4539
Wed, 24 Jan 20182.4412
Tue, 23 Jan 20182.4429
Mon, 22 Jan 20182.4620
Fri, 19 Jan 20182.4482
Thu, 18 Jan 20182.4418
Wed, 17 Jan 20182.4361
Tue, 16 Jan 20182.4504
Mon, 15 Jan 20182.4647
Fri, 12 Jan 20182.4793
Thu, 11 Jan 20182.4894
Wed, 10 Jan 20182.4761
Tue, 9 Jan 20182.5075
Mon, 8 Jan 20182.4928
Fri, 5 Jan 20182.4943
Thu, 4 Jan 20182.5001
Wed, 3 Jan 20182.4834
Tue, 2 Jan 20182.4744

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BRL \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"