Norges Bank BRL rates in 2006

Average 1 BRL = 2.9510 NOK

The mean of all 251 publications in 2006, ranging from 2.6107 to 3.2233 NOK.

Every rate of 2006

1 BRL in NOK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	2.9298
Thu, 28 Dec 2006	2.9221
Wed, 27 Dec 2006	2.9103
Fri, 22 Dec 2006	2.8802
Thu, 21 Dec 2006	2.8591
Wed, 20 Dec 2006	2.8698
Tue, 19 Dec 2006	2.8797
Mon, 18 Dec 2006	2.8995
Fri, 15 Dec 2006	2.8979
Thu, 14 Dec 2006	2.8794
Wed, 13 Dec 2006	2.8637
Tue, 12 Dec 2006	2.8651
Mon, 11 Dec 2006	2.8820
Fri, 8 Dec 2006	2.8467
Thu, 7 Dec 2006	2.8406
Wed, 6 Dec 2006	2.8439
Tue, 5 Dec 2006	2.8280
Mon, 4 Dec 2006	2.8223
Fri, 1 Dec 2006	2.8428
Thu, 30 Nov 2006	2.8528
Wed, 29 Nov 2006	2.8731
Tue, 28 Nov 2006	2.8742
Mon, 27 Nov 2006	2.9048
Fri, 24 Nov 2006	2.9101
Thu, 23 Nov 2006	2.9421
Wed, 22 Nov 2006	2.9654
Tue, 21 Nov 2006	2.9823
Mon, 20 Nov 2006	2.9739
Fri, 17 Nov 2006	3.0005
Thu, 16 Nov 2006	2.9881
Wed, 15 Nov 2006	2.9982
Tue, 14 Nov 2006	2.9682
Mon, 13 Nov 2006	2.9613
Fri, 10 Nov 2006	2.9733
Thu, 9 Nov 2006	3.0055
Wed, 8 Nov 2006	3.0065
Tue, 7 Nov 2006	3.0306
Mon, 6 Nov 2006	3.0383
Fri, 3 Nov 2006	3.0101
Thu, 2 Nov 2006	3.0128
Wed, 1 Nov 2006	3.0433
Tue, 31 Oct 2006	3.0674
Mon, 30 Oct 2006	3.0622
Fri, 27 Oct 2006	3.0582
Thu, 26 Oct 2006	3.0718
Wed, 25 Oct 2006	3.0764
Tue, 24 Oct 2006	3.1238
Mon, 23 Oct 2006	3.1360
Fri, 20 Oct 2006	3.1108
Thu, 19 Oct 2006	3.1599
Wed, 18 Oct 2006	3.1714
Tue, 17 Oct 2006	3.1703
Mon, 16 Oct 2006	3.1614
Fri, 13 Oct 2006	3.1288
Thu, 12 Oct 2006	3.1252
Wed, 11 Oct 2006	3.1064
Tue, 10 Oct 2006	3.0972
Mon, 9 Oct 2006	3.0880
Fri, 6 Oct 2006	3.0751
Thu, 5 Oct 2006	3.0485
Wed, 4 Oct 2006	3.0470
Tue, 3 Oct 2006	3.0429
Mon, 2 Oct 2006	3.0238
Fri, 29 Sep 2006	3.0121
Thu, 28 Sep 2006	2.9515
Wed, 27 Sep 2006	2.9884
Tue, 26 Sep 2006	2.9554
Mon, 25 Sep 2006	2.9874
Fri, 22 Sep 2006	2.9271
Thu, 21 Sep 2006	2.9928
Wed, 20 Sep 2006	3.0279
Tue, 19 Sep 2006	3.0403
Mon, 18 Sep 2006	3.0517
Fri, 15 Sep 2006	3.0241
Thu, 14 Sep 2006	3.0269
Wed, 13 Sep 2006	3.0492
Tue, 12 Sep 2006	2.9904
Mon, 11 Sep 2006	3.0128
Fri, 8 Sep 2006	3.0020
Thu, 7 Sep 2006	2.9809
Wed, 6 Sep 2006	2.9707
Tue, 5 Sep 2006	2.9809
Mon, 4 Sep 2006	2.9627
Fri, 1 Sep 2006	2.9432
Thu, 31 Aug 2006	2.9468
Wed, 30 Aug 2006	2.9449
Tue, 29 Aug 2006	2.9362
Mon, 28 Aug 2006	2.9102
Fri, 25 Aug 2006	2.9370
Thu, 24 Aug 2006	2.9293
Wed, 23 Aug 2006	2.9383
Tue, 22 Aug 2006	2.9421
Mon, 21 Aug 2006	2.9083
Fri, 18 Aug 2006	2.9434
Thu, 17 Aug 2006	2.9407
Wed, 16 Aug 2006	2.9218
Tue, 15 Aug 2006	2.9188
Mon, 14 Aug 2006	2.9054
Fri, 11 Aug 2006	2.8882
Thu, 10 Aug 2006	2.8457
Wed, 9 Aug 2006	2.8468
Tue, 8 Aug 2006	2.8222
Mon, 7 Aug 2006	2.8046
Fri, 4 Aug 2006	2.8328
Thu, 3 Aug 2006	2.8124
Wed, 2 Aug 2006	2.8134
Tue, 1 Aug 2006	2.8369
Mon, 31 Jul 2006	2.8331
Fri, 28 Jul 2006	2.8357
Thu, 27 Jul 2006	2.8325
Wed, 26 Jul 2006	2.8557
Tue, 25 Jul 2006	2.8699
Mon, 24 Jul 2006	2.8783
Fri, 21 Jul 2006	2.8509
Thu, 20 Jul 2006	2.8779
Wed, 19 Jul 2006	2.9159
Tue, 18 Jul 2006	2.8822
Mon, 17 Jul 2006	2.8456
Fri, 14 Jul 2006	2.8175
Thu, 13 Jul 2006	2.8233
Wed, 12 Jul 2006	2.8554
Tue, 11 Jul 2006	2.8716
Mon, 10 Jul 2006	2.8783
Fri, 7 Jul 2006	2.8645
Thu, 6 Jul 2006	2.8459
Wed, 5 Jul 2006	2.8669
Tue, 4 Jul 2006	2.8722
Mon, 3 Jul 2006	2.8807
Fri, 30 Jun 2006	2.8521
Thu, 29 Jun 2006	2.8393
Wed, 28 Jun 2006	2.8218
Tue, 27 Jun 2006	2.8346
Mon, 26 Jun 2006	2.8432
Fri, 23 Jun 2006	2.8217
Thu, 22 Jun 2006	2.8301
Wed, 21 Jun 2006	2.7832
Tue, 20 Jun 2006	2.7822
Mon, 19 Jun 2006	2.7766
Fri, 16 Jun 2006	2.7245
Thu, 15 Jun 2006	2.7289
Wed, 14 Jun 2006	2.7123
Tue, 13 Jun 2006	2.6691
Mon, 12 Jun 2006	2.7404
Fri, 9 Jun 2006	2.7425
Thu, 8 Jun 2006	2.7446
Wed, 7 Jun 2006	2.7231
Tue, 6 Jun 2006	2.6823
Fri, 2 Jun 2006	2.7097
Thu, 1 Jun 2006	2.6371
Wed, 31 May 2006	2.6586
Tue, 30 May 2006	2.6402
Mon, 29 May 2006	2.7356
Fri, 26 May 2006	2.6830
Wed, 24 May 2006	2.6107
Tue, 23 May 2006	2.6998
Mon, 22 May 2006	2.7174
Fri, 19 May 2006	2.8245
Thu, 18 May 2006	2.7888
Tue, 16 May 2006	2.8463
Mon, 15 May 2006	2.7805
Fri, 12 May 2006	2.8261
Thu, 11 May 2006	2.9365
Wed, 10 May 2006	2.9570
Tue, 9 May 2006	2.9597
Mon, 8 May 2006	2.9668
Fri, 5 May 2006	2.9601
Thu, 4 May 2006	2.9632
Wed, 3 May 2006	2.9800
Tue, 2 May 2006	2.9448
Fri, 28 Apr 2006	2.9498
Thu, 27 Apr 2006	2.9507
Wed, 26 Apr 2006	2.9420
Tue, 25 Apr 2006	2.9884
Mon, 24 Apr 2006	2.9948
Fri, 21 Apr 2006	3.0027
Thu, 20 Apr 2006	2.9798
Wed, 19 Apr 2006	2.9975
Tue, 18 Apr 2006	3.0018
Wed, 12 Apr 2006	3.0145
Tue, 11 Apr 2006	3.0138
Mon, 10 Apr 2006	3.0161
Fri, 7 Apr 2006	3.0338
Thu, 6 Apr 2006	2.9938
Wed, 5 Apr 2006	3.0153
Tue, 4 Apr 2006	3.0368
Mon, 3 Apr 2006	3.0277
Fri, 31 Mar 2006	3.0153
Thu, 30 Mar 2006	3.0051
Wed, 29 Mar 2006	2.9571
Tue, 28 Mar 2006	2.9400
Mon, 27 Mar 2006	3.0766
Fri, 24 Mar 2006	3.0641
Thu, 23 Mar 2006	3.0868
Wed, 22 Mar 2006	3.0407
Tue, 21 Mar 2006	3.0789
Mon, 20 Mar 2006	3.0700
Fri, 17 Mar 2006	3.1003
Thu, 16 Mar 2006	3.1213
Wed, 15 Mar 2006	3.1290
Tue, 14 Mar 2006	3.1074
Mon, 13 Mar 2006	3.1240
Fri, 10 Mar 2006	3.1057
Thu, 9 Mar 2006	3.1148
Wed, 8 Mar 2006	3.0831
Tue, 7 Mar 2006	3.1077
Mon, 6 Mar 2006	3.1327
Fri, 3 Mar 2006	3.1525
Thu, 2 Mar 2006	3.1867
Wed, 1 Mar 2006	3.1585
Tue, 28 Feb 2006	3.1612
Mon, 27 Feb 2006	3.1683
Fri, 24 Feb 2006	3.1659
Thu, 23 Feb 2006	3.1533
Wed, 22 Feb 2006	3.1283
Tue, 21 Feb 2006	3.2085
Mon, 20 Feb 2006	3.1808
Fri, 17 Feb 2006	3.2136
Thu, 16 Feb 2006	3.2233
Wed, 15 Feb 2006	3.1954
Tue, 14 Feb 2006	3.1887
Mon, 13 Feb 2006	3.1385
Fri, 10 Feb 2006	3.1313
Thu, 9 Feb 2006	3.0733
Wed, 8 Feb 2006	3.0462
Tue, 7 Feb 2006	3.0807
Mon, 6 Feb 2006	3.0634
Fri, 3 Feb 2006	2.9996
Thu, 2 Feb 2006	3.0184
Wed, 1 Feb 2006	2.9999
Tue, 31 Jan 2006	3.0272
Mon, 30 Jan 2006	3.0370
Fri, 27 Jan 2006	3.0033
Thu, 26 Jan 2006	2.9288
Wed, 25 Jan 2006	2.9209
Tue, 24 Jan 2006	2.9217
Mon, 23 Jan 2006	2.8953
Fri, 20 Jan 2006	2.9531
Thu, 19 Jan 2006	2.9123
Wed, 18 Jan 2006	2.8775
Tue, 17 Jan 2006	2.9416
Mon, 16 Jan 2006	2.9074
Fri, 13 Jan 2006	2.9337
Thu, 12 Jan 2006	2.9226
Wed, 11 Jan 2006	2.9430
Tue, 10 Jan 2006	2.9229
Mon, 9 Jan 2006	2.9031
Fri, 6 Jan 2006	2.8609
Thu, 5 Jan 2006	2.8923
Wed, 4 Jan 2006	2.8395
Tue, 3 Jan 2006	2.8511
Mon, 2 Jan 2006	2.8870

Monthly averages

January		2.9219
February		3.1269
March		3.0851
April		2.9976
May		2.8240
June		2.7619
July		2.8597
August		2.8924
September		2.9942
October		3.0978
November		2.9689
December		2.8717

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BRL \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"