1. Central bank exchange rates
  2. Norges Bank
  3. BRL
  4. 2020

Norges Bank BRL rates in 2020

Average 1 BRL = 1.8397 NOK

The mean of all 253 publications in 2020, ranging from 1.5934 to 2.2473 NOK.

1.601.802.002.20Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 BRL in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.6428
Wed, 30 Dec 20201.6590
Tue, 29 Dec 20201.6558
Mon, 28 Dec 20201.6663
Wed, 23 Dec 20201.6899
Tue, 22 Dec 20201.6858
Mon, 21 Dec 20201.6869
Fri, 18 Dec 20201.6781
Thu, 17 Dec 20201.6901
Wed, 16 Dec 20201.6979
Tue, 15 Dec 20201.7179
Mon, 14 Dec 20201.7283
Fri, 11 Dec 20201.7408
Thu, 10 Dec 20201.7368
Wed, 9 Dec 20201.7060
Tue, 8 Dec 20201.7168
Mon, 7 Dec 20201.7115
Fri, 4 Dec 20201.6985
Thu, 3 Dec 20201.6985
Wed, 2 Dec 20201.6995
Tue, 1 Dec 20201.6678
Mon, 30 Nov 20201.6627
Fri, 27 Nov 20201.6499
Thu, 26 Nov 20201.6648
Wed, 25 Nov 20201.6573
Tue, 24 Nov 20201.6697
Mon, 23 Nov 20201.6757
Fri, 20 Nov 20201.6830
Thu, 19 Nov 20201.6869
Wed, 18 Nov 20201.7009
Tue, 17 Nov 20201.6727
Mon, 16 Nov 20201.6786
Fri, 13 Nov 20201.6761
Thu, 12 Nov 20201.6917
Wed, 11 Nov 20201.6726
Tue, 10 Nov 20201.6774
Mon, 9 Nov 20201.7151
Fri, 6 Nov 20201.6528
Thu, 5 Nov 20201.6463
Wed, 4 Nov 20201.6414
Tue, 3 Nov 20201.6497
Mon, 2 Nov 20201.6607
Fri, 30 Oct 20201.6410
Thu, 29 Oct 20201.6474
Wed, 28 Oct 20201.6326
Tue, 27 Oct 20201.6249
Mon, 26 Oct 20201.6408
Fri, 23 Oct 20201.6529
Thu, 22 Oct 20201.6467
Wed, 21 Oct 20201.6533
Tue, 20 Oct 20201.6575
Mon, 19 Oct 20201.6552
Fri, 16 Oct 20201.6588
Thu, 15 Oct 20201.6632
Wed, 14 Oct 20201.6541
Tue, 13 Oct 20201.6505
Mon, 12 Oct 20201.6536
Fri, 9 Oct 20201.6509
Thu, 8 Oct 20201.6563
Wed, 7 Oct 20201.6702
Tue, 6 Oct 20201.6615
Mon, 5 Oct 20201.6352
Fri, 2 Oct 20201.6511
Thu, 1 Oct 20201.6571
Wed, 30 Sep 20201.6741
Tue, 29 Sep 20201.6743
Mon, 28 Sep 20201.7130
Fri, 25 Sep 20201.7262
Thu, 24 Sep 20201.7098
Wed, 23 Sep 20201.7045
Tue, 22 Sep 20201.7201
Mon, 21 Sep 20201.6937
Fri, 18 Sep 20201.7296
Thu, 17 Sep 20201.7264
Wed, 16 Sep 20201.7137
Tue, 15 Sep 20201.7177
Mon, 14 Sep 20201.6944
Fri, 11 Sep 20201.7108
Thu, 10 Sep 20201.6985
Wed, 9 Sep 20201.7066
Tue, 8 Sep 20201.6825
Mon, 7 Sep 20201.6828
Fri, 4 Sep 20201.6849
Thu, 3 Sep 20201.6605
Wed, 2 Sep 20201.6207
Tue, 1 Sep 20201.6027
Mon, 31 Aug 20201.6149
Fri, 28 Aug 20201.5958
Thu, 27 Aug 20201.5934
Wed, 26 Aug 20201.6168
Tue, 25 Aug 20201.6047
Mon, 24 Aug 20201.6103
Fri, 21 Aug 20201.6070
Thu, 20 Aug 20201.5961
Wed, 19 Aug 20201.6195
Tue, 18 Aug 20201.6211
Mon, 17 Aug 20201.6383
Fri, 14 Aug 20201.6534
Thu, 13 Aug 20201.6490
Wed, 12 Aug 20201.6535
Tue, 11 Aug 20201.6492
Mon, 10 Aug 20201.6687
Fri, 7 Aug 20201.6821
Thu, 6 Aug 20201.6820
Wed, 5 Aug 20201.7105
Tue, 4 Aug 20201.7144
Mon, 3 Aug 20201.7464
Fri, 31 Jul 20201.7531
Thu, 30 Jul 20201.7522
Wed, 29 Jul 20201.7718
Tue, 28 Jul 20201.7632
Mon, 27 Jul 20201.7512
Fri, 24 Jul 20201.7598
Thu, 23 Jul 20201.7820
Wed, 22 Jul 20201.7581
Tue, 21 Jul 20201.7368
Mon, 20 Jul 20201.7251
Fri, 17 Jul 20201.7422
Thu, 16 Jul 20201.7357
Wed, 15 Jul 20201.7448
Tue, 14 Jul 20201.7581
Mon, 13 Jul 20201.7630
Fri, 10 Jul 20201.7657
Thu, 9 Jul 20201.7543
Wed, 8 Jul 20201.7685
Tue, 7 Jul 20201.7533
Mon, 6 Jul 20201.7779
Fri, 3 Jul 20201.7761
Thu, 2 Jul 20201.7865
Wed, 1 Jul 20201.7673
Tue, 30 Jun 20201.7854
Mon, 29 Jun 20201.7840
Fri, 26 Jun 20201.7964
Thu, 25 Jun 20201.8121
Wed, 24 Jun 20201.8479
Tue, 23 Jun 20201.8192
Mon, 22 Jun 20201.8226
Fri, 19 Jun 20201.7847
Thu, 18 Jun 20201.7925
Wed, 17 Jun 20201.8293
Tue, 16 Jun 20201.8629
Mon, 15 Jun 20201.8759
Fri, 12 Jun 20201.8902
Thu, 11 Jun 20201.8983
Wed, 10 Jun 20201.9087
Tue, 9 Jun 20201.9186
Mon, 8 Jun 20201.8779
Fri, 5 Jun 20201.8386
Thu, 4 Jun 20201.8609
Wed, 3 Jun 20201.8412
Tue, 2 Jun 20201.7950
Fri, 29 May 20201.8084
Thu, 28 May 20201.8558
Wed, 27 May 20201.8453
Tue, 26 May 20201.8429
Mon, 25 May 20201.8153
Fri, 22 May 20201.7924
Wed, 20 May 20201.7359
Tue, 19 May 20201.7505
Mon, 18 May 20201.7490
Fri, 15 May 20201.7503
Thu, 14 May 20201.7301
Wed, 13 May 20201.7196
Tue, 12 May 20201.7624
Mon, 11 May 20201.7620
Fri, 8 May 20201.7550
Thu, 7 May 20201.7730
Wed, 6 May 20201.8211
Tue, 5 May 20201.8754
Mon, 4 May 20201.8637
Thu, 30 Apr 20201.9097
Wed, 29 Apr 20201.9004
Tue, 28 Apr 20201.8488
Mon, 27 Apr 20201.8982
Fri, 24 Apr 20201.9090
Thu, 23 Apr 20201.9631
Wed, 22 Apr 20202.0180
Tue, 21 Apr 20201.9931
Mon, 20 Apr 20201.9612
Fri, 17 Apr 20201.9868
Thu, 16 Apr 20202.0029
Wed, 15 Apr 20202.0047
Tue, 14 Apr 20201.9991
Wed, 8 Apr 20201.9728
Tue, 7 Apr 20201.9575
Mon, 6 Apr 20201.9958
Fri, 3 Apr 20201.9796
Thu, 2 Apr 20201.9702
Wed, 1 Apr 20201.9649
Tue, 31 Mar 20202.0193
Mon, 30 Mar 20202.0684
Fri, 27 Mar 20202.0849
Thu, 26 Mar 20202.1033
Wed, 25 Mar 20202.1433
Tue, 24 Mar 20202.1726
Mon, 23 Mar 20202.2427
Fri, 20 Mar 20202.2473
Thu, 19 Mar 20202.1979
Wed, 18 Mar 20202.0845
Tue, 17 Mar 20202.0815
Mon, 16 Mar 20202.0723
Fri, 13 Mar 20202.1322
Thu, 12 Mar 20202.0639
Wed, 11 Mar 20202.0531
Tue, 10 Mar 20202.0366
Mon, 9 Mar 20202.0012
Fri, 6 Mar 20201.9903
Thu, 5 Mar 20202.0146
Wed, 4 Mar 20202.0550
Tue, 3 Mar 20202.0652
Mon, 2 Mar 20202.0834
Fri, 28 Feb 20202.1102
Thu, 27 Feb 20202.1014
Wed, 26 Feb 20202.1389
Tue, 25 Feb 20202.1358
Mon, 24 Feb 20202.1344
Fri, 21 Feb 20202.1214
Thu, 20 Feb 20202.1219
Wed, 19 Feb 20202.1231
Tue, 18 Feb 20202.1460
Mon, 17 Feb 20202.1475
Fri, 14 Feb 20202.1365
Thu, 13 Feb 20202.1282
Wed, 12 Feb 20202.1242
Tue, 11 Feb 20202.1482
Mon, 10 Feb 20202.1434
Fri, 7 Feb 20202.1597
Thu, 6 Feb 20202.1758
Wed, 5 Feb 20202.1704
Tue, 4 Feb 20202.1829
Mon, 3 Feb 20202.1749
Fri, 31 Jan 20202.1607
Thu, 30 Jan 20202.1722
Wed, 29 Jan 20202.1819
Tue, 28 Jan 20202.1811
Mon, 27 Jan 20202.1599
Fri, 24 Jan 20202.1564
Thu, 23 Jan 20202.1551
Wed, 22 Jan 20202.1424
Tue, 21 Jan 20202.1294
Mon, 20 Jan 20202.1315
Fri, 17 Jan 20202.1317
Thu, 16 Jan 20202.1294
Wed, 15 Jan 20202.1320
Tue, 14 Jan 20202.1478
Mon, 13 Jan 20202.1591
Fri, 10 Jan 20202.1852
Thu, 9 Jan 20202.1831
Wed, 8 Jan 20202.1846
Tue, 7 Jan 20202.1600
Mon, 6 Jan 20202.1664
Fri, 3 Jan 20202.1717
Thu, 2 Jan 20202.1932

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BRL \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"