1. Central bank exchange rates
  2. Norges Bank
  3. BRL
  4. 2015

Norges Bank BRL rates in 2015

Average 1 BRL = 2.4459 NOK

The mean of all 252 publications in 2015, ranging from 2.0005 to 3.0095 NOK.

2.002.503.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 BRL in NOK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.2240
Wed, 30 Dec 20152.2578
Tue, 29 Dec 20152.2546
Mon, 28 Dec 20152.2164
Wed, 23 Dec 20152.1997
Tue, 22 Dec 20152.1878
Mon, 21 Dec 20152.2116
Fri, 18 Dec 20152.2477
Thu, 17 Dec 20152.2629
Wed, 16 Dec 20152.2200
Tue, 15 Dec 20152.2283
Mon, 14 Dec 20152.2315
Fri, 11 Dec 20152.2608
Thu, 10 Dec 20152.2918
Wed, 9 Dec 20152.3122
Tue, 8 Dec 20152.3168
Mon, 7 Dec 20152.3071
Fri, 4 Dec 20152.2461
Thu, 3 Dec 20152.2665
Wed, 2 Dec 20152.2357
Tue, 1 Dec 20152.2304
Mon, 30 Nov 20152.2583
Fri, 27 Nov 20152.3345
Thu, 26 Nov 20152.3020
Wed, 25 Nov 20152.3016
Tue, 24 Nov 20152.3284
Mon, 23 Nov 20152.3139
Fri, 20 Nov 20152.3206
Thu, 19 Nov 20152.3050
Wed, 18 Nov 20152.2763
Tue, 17 Nov 20152.2704
Mon, 16 Nov 20152.2616
Fri, 13 Nov 20152.2846
Thu, 12 Nov 20152.2857
Wed, 11 Nov 20152.3050
Tue, 10 Nov 20152.2833
Mon, 9 Nov 20152.2710
Fri, 6 Nov 20152.2500
Thu, 5 Nov 20152.2499
Wed, 4 Nov 20152.2731
Tue, 3 Nov 20152.2340
Mon, 2 Nov 20152.1854
Fri, 30 Oct 20152.1985
Thu, 29 Oct 20152.1773
Wed, 28 Oct 20152.1875
Tue, 27 Oct 20152.1585
Mon, 26 Oct 20152.1718
Fri, 23 Oct 20152.1434
Thu, 22 Oct 20152.0705
Wed, 21 Oct 20152.0779
Tue, 20 Oct 20152.1039
Mon, 19 Oct 20152.0788
Fri, 16 Oct 20152.1010
Thu, 15 Oct 20152.1225
Wed, 14 Oct 20152.0906
Tue, 13 Oct 20152.1421
Mon, 12 Oct 20152.1388
Fri, 9 Oct 20152.1571
Thu, 8 Oct 20152.1156
Wed, 7 Oct 20152.1412
Tue, 6 Oct 20152.1209
Mon, 5 Oct 20152.1306
Fri, 2 Oct 20152.1066
Thu, 1 Oct 20152.1481
Wed, 30 Sep 20152.1256
Tue, 29 Sep 20152.0775
Mon, 28 Sep 20152.1395
Fri, 25 Sep 20152.1928
Thu, 24 Sep 20152.0005
Wed, 23 Sep 20152.0621
Tue, 22 Sep 20152.0564
Mon, 21 Sep 20152.0707
Fri, 18 Sep 20152.0818
Thu, 17 Sep 20152.1092
Wed, 16 Sep 20152.1418
Tue, 15 Sep 20152.1286
Mon, 14 Sep 20152.1194
Fri, 11 Sep 20152.1425
Thu, 10 Sep 20152.1100
Wed, 9 Sep 20152.1729
Tue, 8 Sep 20152.1784
Mon, 7 Sep 20152.1647
Fri, 4 Sep 20152.1910
Thu, 3 Sep 20152.1731
Wed, 2 Sep 20152.2151
Tue, 1 Sep 20152.2783
Mon, 31 Aug 20152.3010
Fri, 28 Aug 20152.3251
Thu, 27 Aug 20152.3253
Wed, 26 Aug 20152.3202
Tue, 25 Aug 20152.3112
Mon, 24 Aug 20152.2888
Fri, 21 Aug 20152.3683
Thu, 20 Aug 20152.3558
Wed, 19 Aug 20152.3873
Tue, 18 Aug 20152.3741
Mon, 17 Aug 20152.3573
Fri, 14 Aug 20152.3370
Thu, 13 Aug 20152.3392
Wed, 12 Aug 20152.3515
Tue, 11 Aug 20152.3676
Mon, 10 Aug 20152.3408
Fri, 7 Aug 20152.3435
Thu, 6 Aug 20152.3583
Wed, 5 Aug 20152.3847
Tue, 4 Aug 20152.3865
Mon, 3 Aug 20152.3796
Fri, 31 Jul 20152.4345
Thu, 30 Jul 20152.4345
Wed, 29 Jul 20152.4211
Tue, 28 Jul 20152.4438
Mon, 27 Jul 20152.4206
Fri, 24 Jul 20152.4668
Thu, 23 Jul 20152.4944
Wed, 22 Jul 20152.5560
Tue, 21 Jul 20152.5711
Mon, 20 Jul 20152.5661
Fri, 17 Jul 20152.5774
Thu, 16 Jul 20152.5886
Wed, 15 Jul 20152.5835
Tue, 14 Jul 20152.6054
Mon, 13 Jul 20152.5373
Fri, 10 Jul 20152.4983
Thu, 9 Jul 20152.5278
Wed, 8 Jul 20152.5669
Tue, 7 Jul 20152.6002
Mon, 6 Jul 20152.5706
Fri, 3 Jul 20152.5590
Thu, 2 Jul 20152.5237
Wed, 1 Jul 20152.5380
Tue, 30 Jun 20152.5335
Mon, 29 Jun 20152.5191
Fri, 26 Jun 20152.4954
Thu, 25 Jun 20152.5252
Wed, 24 Jun 20152.5460
Tue, 23 Jun 20152.5178
Mon, 22 Jun 20152.4914
Fri, 19 Jun 20152.5459
Thu, 18 Jun 20152.5392
Wed, 17 Jun 20152.4961
Tue, 16 Jun 20152.4817
Mon, 15 Jun 20152.4796
Fri, 12 Jun 20152.5043
Thu, 11 Jun 20152.4764
Wed, 10 Jun 20152.5025
Tue, 9 Jun 20152.5134
Mon, 8 Jun 20152.5203
Fri, 5 Jun 20152.5032
Thu, 4 Jun 20152.4613
Wed, 3 Jun 20152.4943
Tue, 2 Jun 20152.4976
Mon, 1 Jun 20152.4829
Fri, 29 May 20152.4726
Thu, 28 May 20152.4703
Wed, 27 May 20152.4539
Tue, 26 May 20152.4526
Fri, 22 May 20152.4796
Thu, 21 May 20152.5151
Wed, 20 May 20152.4875
Tue, 19 May 20152.4825
Mon, 18 May 20152.4535
Fri, 15 May 20152.4545
Wed, 13 May 20152.4810
Tue, 12 May 20152.4322
Mon, 11 May 20152.5316
Fri, 8 May 20152.4608
Thu, 7 May 20152.4337
Wed, 6 May 20152.4461
Tue, 5 May 20152.4615
Mon, 4 May 20152.4665
Thu, 30 Apr 20152.5230
Wed, 29 Apr 20152.5826
Tue, 28 Apr 20152.6402
Mon, 27 Apr 20152.6339
Fri, 24 Apr 20152.6334
Thu, 23 Apr 20152.6342
Wed, 22 Apr 20152.6010
Tue, 21 Apr 20152.5985
Mon, 20 Apr 20152.5794
Fri, 17 Apr 20152.5788
Thu, 16 Apr 20152.5911
Wed, 15 Apr 20152.5765
Tue, 14 Apr 20152.5815
Mon, 13 Apr 20152.6145
Fri, 10 Apr 20152.6389
Thu, 9 Apr 20152.6505
Wed, 8 Apr 20152.5765
Tue, 7 Apr 20152.5692
Wed, 1 Apr 20152.5304
Tue, 31 Mar 20152.4897
Mon, 30 Mar 20152.4299
Fri, 27 Mar 20152.4809
Thu, 26 Mar 20152.4640
Wed, 25 Mar 20152.5028
Tue, 24 Mar 20152.5126
Mon, 23 Mar 20152.4676
Fri, 20 Mar 20152.4737
Thu, 19 Mar 20152.4858
Wed, 18 Mar 20152.5960
Tue, 17 Mar 20152.5266
Mon, 16 Mar 20152.5467
Fri, 13 Mar 20152.5449
Thu, 12 Mar 20152.6009
Wed, 11 Mar 20152.6152
Tue, 10 Mar 20152.5644
Mon, 9 Mar 20152.5516
Fri, 6 Mar 20152.5925
Thu, 5 Mar 20152.5890
Wed, 4 Mar 20152.6105
Tue, 3 Mar 20152.6461
Mon, 2 Mar 20152.6790
Fri, 27 Feb 20152.6318
Thu, 26 Feb 20152.6544
Wed, 25 Feb 20152.6648
Tue, 24 Feb 20152.6524
Mon, 23 Feb 20152.6400
Fri, 20 Feb 20152.6495
Thu, 19 Feb 20152.6639
Wed, 18 Feb 20152.6551
Tue, 17 Feb 20152.6462
Mon, 16 Feb 20152.6607
Fri, 13 Feb 20152.6712
Thu, 12 Feb 20152.6846
Wed, 11 Feb 20152.6574
Tue, 10 Feb 20152.7074
Mon, 9 Feb 20152.7409
Fri, 6 Feb 20152.7180
Thu, 5 Feb 20152.7649
Wed, 4 Feb 20152.7913
Tue, 3 Feb 20152.7999
Mon, 2 Feb 20152.8791
Fri, 30 Jan 20152.9334
Thu, 29 Jan 20152.9989
Wed, 28 Jan 20152.9995
Tue, 27 Jan 20153.0095
Mon, 26 Jan 20152.9929
Fri, 23 Jan 20152.9960
Thu, 22 Jan 20152.9481
Wed, 21 Jan 20152.9282
Tue, 20 Jan 20152.8973
Mon, 19 Jan 20152.8956
Fri, 16 Jan 20152.8983
Thu, 15 Jan 20152.9191
Wed, 14 Jan 20152.9299
Tue, 13 Jan 20152.9268
Mon, 12 Jan 20152.9111
Fri, 9 Jan 20152.8865
Thu, 8 Jan 20152.8413
Wed, 7 Jan 20152.8883
Tue, 6 Jan 20152.8544
Mon, 5 Jan 20152.8167
Fri, 2 Jan 20152.7879

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BRL \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"