1. Central bank exchange rates
  2. Norges Bank
  3. BRL
  4. 2023

Norges Bank BRL rates in 2023

Average 1 BRL = 2.1167 NOK

The mean of all 251 publications in 2023, ranging from 1.8429 to 2.2941 NOK.

2.002.20Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 BRL in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20232.0964
Thu, 28 Dec 20232.0958
Wed, 27 Dec 20232.1027
Fri, 22 Dec 20232.1018
Thu, 21 Dec 20232.1075
Wed, 20 Dec 20232.1186
Tue, 19 Dec 20232.1294
Mon, 18 Dec 20232.1041
Fri, 15 Dec 20232.1169
Thu, 14 Dec 20232.1590
Wed, 13 Dec 20232.2058
Tue, 12 Dec 20232.2086
Mon, 11 Dec 20232.2184
Fri, 8 Dec 20232.2154
Thu, 7 Dec 20232.2339
Wed, 6 Dec 20232.2259
Tue, 5 Dec 20232.1975
Mon, 4 Dec 20232.1961
Fri, 1 Dec 20232.1850
Thu, 30 Nov 20232.1710
Wed, 29 Nov 20232.1747
Tue, 28 Nov 20232.1862
Mon, 27 Nov 20232.1830
Fri, 24 Nov 20232.2006
Thu, 23 Nov 20232.1944
Wed, 22 Nov 20232.1913
Tue, 21 Nov 20232.1832
Mon, 20 Nov 20232.1962
Fri, 17 Nov 20232.2307
Thu, 16 Nov 20232.2328
Wed, 15 Nov 20232.2234
Tue, 14 Nov 20232.2775
Mon, 13 Nov 20232.2580
Fri, 10 Nov 20232.2580
Thu, 9 Nov 20232.2783
Wed, 8 Nov 20232.2885
Tue, 7 Nov 20232.2941
Mon, 6 Nov 20232.2480
Fri, 3 Nov 20232.2611
Thu, 2 Nov 20232.2482
Wed, 1 Nov 20232.2272
Tue, 31 Oct 20232.2093
Mon, 30 Oct 20232.2266
Fri, 27 Oct 20232.2552
Thu, 26 Oct 20232.2498
Wed, 25 Oct 20232.2394
Tue, 24 Oct 20232.2156
Mon, 23 Oct 20232.2043
Fri, 20 Oct 20232.1813
Thu, 19 Oct 20232.1856
Wed, 18 Oct 20232.1756
Tue, 17 Oct 20232.1717
Mon, 16 Oct 20232.1596
Fri, 13 Oct 20232.1585
Thu, 12 Oct 20232.1484
Wed, 11 Oct 20232.1502
Tue, 10 Oct 20232.1207
Mon, 9 Oct 20232.1114
Fri, 6 Oct 20232.1249
Thu, 5 Oct 20232.1280
Wed, 4 Oct 20232.1339
Tue, 3 Oct 20232.1409
Mon, 2 Oct 20232.1263
Fri, 29 Sep 20232.1207
Thu, 28 Sep 20232.1305
Wed, 27 Sep 20232.1551
Tue, 26 Sep 20232.1699
Mon, 25 Sep 20232.1765
Fri, 22 Sep 20232.1851
Thu, 21 Sep 20232.2128
Wed, 20 Sep 20232.2088
Tue, 19 Sep 20232.2134
Mon, 18 Sep 20232.2288
Fri, 15 Sep 20232.2025
Thu, 14 Sep 20232.1849
Wed, 13 Sep 20232.1604
Tue, 12 Sep 20232.1644
Mon, 11 Sep 20232.1472
Fri, 8 Sep 20232.1455
Thu, 7 Sep 20232.1527
Wed, 6 Sep 20232.1480
Tue, 5 Sep 20232.1705
Mon, 4 Sep 20232.1566
Fri, 1 Sep 20232.1471
Thu, 31 Aug 20232.1815
Wed, 30 Aug 20232.1836
Tue, 29 Aug 20232.1918
Mon, 28 Aug 20232.1983
Fri, 25 Aug 20232.1929
Thu, 24 Aug 20232.1900
Wed, 23 Aug 20232.1711
Tue, 22 Aug 20232.1376
Mon, 21 Aug 20232.1279
Fri, 18 Aug 20232.1414
Thu, 17 Aug 20232.1244
Wed, 16 Aug 20232.1101
Tue, 15 Aug 20232.1126
Mon, 14 Aug 20232.1267
Fri, 11 Aug 20232.1288
Thu, 10 Aug 20232.0750
Wed, 9 Aug 20232.0882
Tue, 8 Aug 20232.0928
Mon, 7 Aug 20232.0796
Fri, 4 Aug 20232.0819
Thu, 3 Aug 20232.1278
Wed, 2 Aug 20232.1235
Tue, 1 Aug 20232.1498
Mon, 31 Jul 20232.1488
Fri, 28 Jul 20232.1479
Thu, 27 Jul 20232.1128
Wed, 26 Jul 20232.1374
Tue, 25 Jul 20232.1389
Mon, 24 Jul 20232.1125
Fri, 21 Jul 20232.0917
Thu, 20 Jul 20232.0787
Wed, 19 Jul 20232.0865
Tue, 18 Jul 20232.0999
Mon, 17 Jul 20232.0834
Fri, 14 Jul 20232.0819
Thu, 13 Jul 20232.0928
Wed, 12 Jul 20232.1189
Tue, 11 Jul 20232.1334
Mon, 10 Jul 20232.1717
Fri, 7 Jul 20232.1874
Thu, 6 Jul 20232.1987
Wed, 5 Jul 20232.2000
Tue, 4 Jul 20232.2175
Mon, 3 Jul 20232.2454
Fri, 30 Jun 20232.2172
Thu, 29 Jun 20232.2195
Wed, 28 Jun 20232.2364
Tue, 27 Jun 20232.2474
Mon, 26 Jun 20232.2439
Fri, 23 Jun 20232.2698
Thu, 22 Jun 20232.2165
Wed, 21 Jun 20232.2472
Tue, 20 Jun 20232.2368
Mon, 19 Jun 20232.2122
Fri, 16 Jun 20232.1817
Thu, 15 Jun 20232.2017
Wed, 14 Jun 20232.1864
Tue, 13 Jun 20232.2153
Mon, 12 Jun 20232.2139
Fri, 9 Jun 20232.1924
Thu, 8 Jun 20232.2241
Wed, 7 Jun 20232.2426
Tue, 6 Jun 20232.2607
Mon, 5 Jun 20232.2333
Fri, 2 Jun 20232.2036
Thu, 1 Jun 20232.2148
Wed, 31 May 20232.2113
Tue, 30 May 20232.2090
Fri, 26 May 20232.1942
Thu, 25 May 20232.2073
Wed, 24 May 20232.2131
Tue, 23 May 20232.1980
Mon, 22 May 20232.1786
Fri, 19 May 20232.1849
Tue, 16 May 20232.1772
Mon, 15 May 20232.1678
Fri, 12 May 20232.1601
Thu, 11 May 20232.1244
Wed, 10 May 20232.1191
Tue, 9 May 20232.1098
Mon, 8 May 20232.1150
Fri, 5 May 20232.1269
Thu, 4 May 20232.1430
Wed, 3 May 20232.1408
Tue, 2 May 20232.1443
Fri, 28 Apr 20232.1488
Thu, 27 Apr 20232.1094
Wed, 26 Apr 20232.1030
Tue, 25 Apr 20232.0985
Mon, 24 Apr 20232.0877
Fri, 21 Apr 20232.1018
Thu, 20 Apr 20232.0914
Wed, 19 Apr 20232.1030
Tue, 18 Apr 20232.1276
Mon, 17 Apr 20232.1099
Fri, 14 Apr 20232.0956
Thu, 13 Apr 20232.1171
Wed, 12 Apr 20232.1002
Tue, 11 Apr 20232.0961
Wed, 5 Apr 20232.0540
Tue, 4 Apr 20232.0382
Mon, 3 Apr 20232.0537
Fri, 31 Mar 20232.0657
Thu, 30 Mar 20232.0452
Wed, 29 Mar 20232.0195
Tue, 28 Mar 20232.0193
Mon, 27 Mar 20232.0116
Fri, 24 Mar 20231.9733
Thu, 23 Mar 20231.9798
Wed, 22 Mar 20231.9992
Tue, 21 Mar 20232.0025
Mon, 20 Mar 20232.0328
Fri, 17 Mar 20232.0443
Thu, 16 Mar 20232.0442
Wed, 15 Mar 20232.0369
Tue, 14 Mar 20232.0192
Mon, 13 Mar 20232.0245
Fri, 10 Mar 20232.0513
Thu, 9 Mar 20232.0795
Wed, 8 Mar 20232.0584
Tue, 7 Mar 20232.0269
Mon, 6 Mar 20232.0072
Fri, 3 Mar 20232.0021
Thu, 2 Mar 20232.0066
Wed, 1 Mar 20231.9873
Tue, 28 Feb 20231.9847
Mon, 27 Feb 20231.9989
Fri, 24 Feb 20232.0019
Thu, 23 Feb 20232.0003
Wed, 22 Feb 20231.9936
Tue, 21 Feb 20231.9864
Mon, 20 Feb 20231.9884
Fri, 17 Feb 20231.9851
Thu, 16 Feb 20231.9525
Wed, 15 Feb 20231.9548
Tue, 14 Feb 20231.9581
Mon, 13 Feb 20231.9471
Fri, 10 Feb 20231.9328
Thu, 9 Feb 20231.9429
Wed, 8 Feb 20231.9815
Tue, 7 Feb 20232.0149
Mon, 6 Feb 20231.9852
Fri, 3 Feb 20231.9811
Thu, 2 Feb 20231.9967
Wed, 1 Feb 20231.9678
Tue, 31 Jan 20231.9700
Mon, 30 Jan 20231.9392
Fri, 27 Jan 20231.9527
Thu, 26 Jan 20231.9366
Wed, 25 Jan 20231.9374
Tue, 24 Jan 20231.9086
Mon, 23 Jan 20231.8952
Fri, 20 Jan 20231.9039
Thu, 19 Jan 20231.9078
Wed, 18 Jan 20231.9285
Tue, 17 Jan 20231.9325
Mon, 16 Jan 20231.9360
Fri, 13 Jan 20231.9265
Thu, 12 Jan 20231.9301
Wed, 11 Jan 20231.9230
Tue, 10 Jan 20231.8910
Mon, 9 Jan 20231.8788
Fri, 6 Jan 20231.9287
Thu, 5 Jan 20231.8796
Wed, 4 Jan 20231.8591
Tue, 3 Jan 20231.8582
Mon, 2 Jan 20231.8429

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the BRL overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=BRL \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"